ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MXCTokenMXC
$ 0.00716
-0.00012
(
-1.65%
)
Info
Rank Rank 1477
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00716
Exchange
KRKN
Ask
$ 0.00719
Last Trade Time
02:02:13
Volume (24h)
$ 583,812
Last Trade Size
20,843.32
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.00716
Fully Diluted Market Cap
$ 19,081,155
Genesis Date
8/07/2018
Days Range 0.00711-0.00728
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,437,203,515 / 2,664,965,801
91.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00717DigiFinex3472460.11/cdn/crypto/logos/exchanges/DGFX.png$ 25,196.091726800402MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT1https://www.digifinex.com/en-ww/trade/USDT/MXC38.58465268628 minutes ago
0.007175OKX3007668.62564/cdn/crypto/logos/exchanges/OKEX.png$ 21,581.561726800887MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT2https://www.okx.com/trade-spot/MXC-USDT33.4200669379Recently
0.007109HTX1167913.13/cdn/crypto/logos/exchanges/HUOB.png$ 8,349.751726800889MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT3https://www.huobi.com/en-us/exchange/mxc_usdt12.9774053729Recently
0.007164Gate.io1151357.1/cdn/crypto/logos/exchanges/GATE.png$ 8,263.521726799198MXC/USDThttps://gate.io/trade/MXC_USDTUSDT4https://gate.io/trade/MXC_USDT12.793441080428 minutes ago
0.00716Kraken145656.623899/cdn/crypto/logos/exchanges/KRKN.png$ 1,038.621726800187MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD5https://trade.kraken.com/markets/kraken/MXC/USD1.618480865612 minutes ago
0.00719Kucoin52445.5839/cdn/crypto/logos/exchanges/KUCN.png$ 376.231726800244MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT6https://trade.kucoin.com/MXC-USDT0.58275533068811 minutes ago
2.92E-6Gate.io1413.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041431726799199MXC/ETHhttps://gate.io/trade/MXC_ETHETH7https://gate.io/trade/MXC_ETH0.01571071767728 minutes ago
1.1E-7Gate.io673.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000741726793021MXC/BTChttps://gate.io/trade/MXC_BTCBTC8https://gate.io/trade/MXC_BTC0.007487008678682 hours ago
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726790533MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD9https://pro.coinbase.com/trade/MXC-USD03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538MXC/USDhttps://gate.io/trade/MXC_USDUSD11https://gate.io/trade/MXC_USD03 hours ago
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH12https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e03 hours ago
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc03 hours ago
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726790537MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC14https://www.bibox.com/en/exchange/basic/MXC_BTC03 hours ago
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726800593MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT15https://www.bibox.com/en/exchange/basic/MXC_USDT0Recently
0.007904LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT16https://exchange.latoken.com/exchange/MXC-USDT03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH17https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.007280.000324.600.006960.007740.006891320814
17267034000.006965.0E-50.720.006910.007290.0067699340
17266170000.006919.0E-51.320.006820.006960.00646102803
17265306000.00682-0.0001-1.450.006920.006920.00676213430
17264442000.00692-0.00015-2.120.007070.007220.00692292664
17263578000.007070.000131.870.006940.007810.006941675950
17262714000.006945.0E-50.730.006890.0070.00674367609
17261850000.006890.000142.070.006750.006980.00646299944
17260986000.00675-6.0E-5-0.880.006810.006810.00658219870
17260122000.00681-4.0E-5-0.580.006850.007180.00669390483
17259258000.006850.000274.100.006630.006860.006612618851
17258394000.0065800.000.006580.006680.00653102489
17257530000.006583.0E-50.460.006550.00680.00653687927
17256666000.00655-0.00018-2.670.006730.007460.006543352858
17255802000.00673-0.00031-4.400.007040.00710.006712771910
17254938000.00704-0.00058-7.610.007620.007630.006991648931
17254074000.007620.000283.810.007350.008310.007094565873
17253210000.007340.0009214.330.006410.007540.006344145330
17252346000.00642-0.00049-7.090.006920.006920.00642299788
17251482000.00691-0.00017-2.400.007080.007090.00691130106
17250618000.00708-5.0E-5-0.700.007090.007120.00696215045
17249754000.007135.0E-50.710.00710.007270.00704313947
17248890000.007082.0E-50.280.007060.007330.007435237
17248026000.00706-0.0006-7.830.007660.00770.00706789878
17247162000.00766-0.00026-3.280.007890.008060.007571031531
17246298000.00792-3.0E-5-0.380.008690.009220.007835595001
17245434000.007950.000293.790.007660.008010.007421378839
17244570000.007660.000618.650.007050.008430.007025644139
17243706000.00705-4.0E-5-0.560.007080.007120.00696957104
17242842000.007096.0E-50.850.007030.007120.00682695860
17241978000.007031.0E-50.140.007020.007210.00691517331
17241114000.007028.0E-51.150.006970.00730.00681372026
17240250000.00694-6.0E-5-0.860.0070.007230.00683526295
17239386000.0079.0E-51.300.006910.0070.0068785413
17238522000.00691-0.00015-2.120.007060.007120.00681395043
17237658000.007060.000111.580.006950.007290.00695765476
17236794000.00695-0.00028-3.870.007040.007260.00695656449
17235930000.00723-8.0E-5-1.090.007280.007310.006461357664
17235066000.007310.000395.640.006890.007680.006812023150
17234202000.00692-0.00028-3.890.00720.007230.00688325831
17233338000.00726.0E-50.840.007140.007690.00714786042
17232474000.007141.0E-50.140.007130.007180.00646297488
17231610000.007130.0006910.710.006440.007150.006411147505
17230746000.00644-0.00014-2.130.006580.007470.006411925138
17229882000.006580.000314.940.006290.006650.00629307863
17229018000.00627-0.00093-12.920.008340.008460.005721021512
17228154000.0072-0.00017-2.310.007370.007640.007151702102
17227290000.00737-0.00066-8.220.008030.008030.00737445678
17226426000.00803-0.00032-3.830.008340.008460.00803292196
17225562000.00835-5.0E-5-0.600.008460.008590.008091127830
17224698000.0084-0.00041-4.650.008810.008890.00841218517
17223834000.00881-8.0E-5-0.900.008890.008920.00872189447
17222970000.00889-5.0E-5-0.560.008960.009270.00881668599
17222106000.00894-0.00076-7.840.009650.009710.008831900585
17221242000.00970.00088.990.00890.010860.008827402271
17220378000.00890.000323.730.008590.00890.00857511235
17219514000.00858-0.00022-2.500.00880.00880.00646966687
17218650000.0088-0.00028-3.080.009080.009140.0088296368
17217786000.00908-0.00043-4.520.009470.009980.00901909807
17216922000.009510.000212.260.009340.009650.009162364684
17216058000.0093-4.0E-5-0.430.009340.009430.00915189240
17215194000.0093400.000.009340.00950.00646432212
17214330000.009340.000192.080.009150.009560.008651424409
17213466000.00915-0.00023-2.450.009380.009540.00911251290
17212602000.009382.0E-50.210.009360.009670.00929455714
17211738000.00936-3.0E-5-0.320.009390.009710.00646677387
17210874000.009390.000596.700.008810.009960.008713161564
17210010000.0088-5.0E-5-0.560.008850.008980.0088173488
17209146000.008850.000151.720.008550.008960.00855178189
17208282000.00870.000151.750.008550.008740.0085144524
17207418000.00855-0.00054-5.940.009090.009380.00852771632
17206554000.00909-0.00055-5.710.009640.009840.009011909983
17205690000.009640.000829.300.008860.010840.00849496526
17204826000.008820.001114.250.00760.01030.007527628696
17203962000.00772-0.00088-10.230.00860.00860.00772434965
17203098000.00860.00056.170.00810.008730.00787504388
17202234000.0081-0.00098-10.790.009080.009080.007124581977
17201370000.00908-0.00175-16.160.010830.011070.009082440763
17200506000.010830.0013514.240.009480.011890.00914632834
17199642000.00948-0.0003-3.070.009780.009780.00922365534
17198778000.00978-8.0E-5-0.810.011010.011020.00975813721
17197914000.00986-0.00054-5.190.01040.01040.00941647086
17197050000.01040.00044.000.010.010610.011985072
17196186000.01-0.00023-2.250.010230.010390.01172192
17195322000.01023-0.00035-3.310.010550.010560.01002367085
17194458000.01058-2.0E-5-0.190.010570.011710.010262082834
17193594000.01060.000686.850.009920.01080.00989501574
17192730000.00992-0.00075-7.030.010670.010670.00942286655
17191866000.01067-8.0E-5-0.740.010770.010850.01057233800
17191002000.010750.000242.280.010510.010820.01046150206
17190138000.01051-0.0007-6.240.011210.011210.01034544736
17189274000.011210.000131.170.011080.012030.01108939918

Your Recent History

Delayed Upgrade Clock