MXCTokenMXC

$ 0.00716

-0.00012

(

-1.65%

)

Official Links

Website

Discord

Info

Rank 1477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00716

Exchange

KRKN

Ask

$ 0.00719

Last Trade Time

02:02:13

Volume (24h)

$ 583,812

Last Trade Size

20,843.32

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 19,081,155

Genesis Date

8/07/2018

Days Range 0.00711-0.00728

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00717	DigiFinex	3472460.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,196.09	1726800402	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MXC	38.5846526862	8 minutes ago
0.007175	OKX	3007668.62564	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,581.56	1726800887	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	2	https://www.okx.com/trade-spot/MXC-USDT	33.4200669379	Recently
0.007109	HTX	1167913.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,349.75	1726800889	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mxc_usdt	12.9774053729	Recently
0.007164	Gate.io	1151357.1	/cdn/crypto/logos/exchanges/GATE.png	$ 8,263.52	1726799198	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	4	https://gate.io/trade/MXC_USDT	12.7934410804	28 minutes ago
0.00716	Kraken	145656.623899	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,038.62	1726800187	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	5	https://trade.kraken.com/markets/kraken/MXC/USD	1.6184808656	12 minutes ago
0.00719	Kucoin	52445.5839	/cdn/crypto/logos/exchanges/KUCN.png	$ 376.23	1726800244	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	6	https://trade.kucoin.com/MXC-USDT	0.582755330688	11 minutes ago
2.92E-6	Gate.io	1413.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004143	1726799199	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	7	https://gate.io/trade/MXC_ETH	0.015710717677	28 minutes ago
1.1E-7	Gate.io	673.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000074	1726793021	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	8	https://gate.io/trade/MXC_BTC	0.00748700867868	2 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	9	https://pro.coinbase.com/trade/MXC-USD	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	MXC/USD	https://gate.io/trade/MXC_USD	USD	11	https://gate.io/trade/MXC_USD	0	3 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	12	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	3 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	3 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726790537	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	3 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726800593	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recently
0.007904	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00728	0.00032	4.60	0.00696	0.00774	0.00689	1320814
1726703400	0.00696	5.0E-5	0.72	0.00691	0.00729	0.00676	99340
1726617000	0.00691	9.0E-5	1.32	0.00682	0.00696	0.00646	102803
1726530600	0.00682	-0.0001	-1.45	0.00692	0.00692	0.00676	213430
1726444200	0.00692	-0.00015	-2.12	0.00707	0.00722	0.00692	292664
1726357800	0.00707	0.00013	1.87	0.00694	0.00781	0.00694	1675950
1726271400	0.00694	5.0E-5	0.73	0.00689	0.007	0.00674	367609
1726185000	0.00689	0.00014	2.07	0.00675	0.00698	0.00646	299944
1726098600	0.00675	-6.0E-5	-0.88	0.00681	0.00681	0.00658	219870
1726012200	0.00681	-4.0E-5	-0.58	0.00685	0.00718	0.00669	390483
1725925800	0.00685	0.00027	4.10	0.00663	0.00686	0.00661	2618851
1725839400	0.00658	0	0.00	0.00658	0.00668	0.00653	102489
1725753000	0.00658	3.0E-5	0.46	0.00655	0.0068	0.00653	687927
1725666600	0.00655	-0.00018	-2.67	0.00673	0.00746	0.00654	3352858
1725580200	0.00673	-0.00031	-4.40	0.00704	0.0071	0.00671	2771910
1725493800	0.00704	-0.00058	-7.61	0.00762	0.00763	0.00699	1648931
1725407400	0.00762	0.00028	3.81	0.00735	0.00831	0.00709	4565873
1725321000	0.00734	0.00092	14.33	0.00641	0.00754	0.00634	4145330
1725234600	0.00642	-0.00049	-7.09	0.00692	0.00692	0.00642	299788
1725148200	0.00691	-0.00017	-2.40	0.00708	0.00709	0.00691	130106
1725061800	0.00708	-5.0E-5	-0.70	0.00709	0.00712	0.00696	215045
1724975400	0.00713	5.0E-5	0.71	0.0071	0.00727	0.00704	313947
1724889000	0.00708	2.0E-5	0.28	0.00706	0.00733	0.007	435237
1724802600	0.00706	-0.0006	-7.83	0.00766	0.0077	0.00706	789878
1724716200	0.00766	-0.00026	-3.28	0.00789	0.00806	0.00757	1031531
1724629800	0.00792	-3.0E-5	-0.38	0.00869	0.00922	0.00783	5595001
1724543400	0.00795	0.00029	3.79	0.00766	0.00801	0.00742	1378839
1724457000	0.00766	0.00061	8.65	0.00705	0.00843	0.00702	5644139
1724370600	0.00705	-4.0E-5	-0.56	0.00708	0.00712	0.00696	957104
1724284200	0.00709	6.0E-5	0.85	0.00703	0.00712	0.00682	695860
1724197800	0.00703	1.0E-5	0.14	0.00702	0.00721	0.00691	517331
1724111400	0.00702	8.0E-5	1.15	0.00697	0.0073	0.0068	1372026
1724025000	0.00694	-6.0E-5	-0.86	0.007	0.00723	0.00683	526295
1723938600	0.007	9.0E-5	1.30	0.00691	0.007	0.00687	85413
1723852200	0.00691	-0.00015	-2.12	0.00706	0.00712	0.00681	395043
1723765800	0.00706	0.00011	1.58	0.00695	0.00729	0.00695	765476
1723679400	0.00695	-0.00028	-3.87	0.00704	0.00726	0.00695	656449
1723593000	0.00723	-8.0E-5	-1.09	0.00728	0.00731	0.00646	1357664
1723506600	0.00731	0.00039	5.64	0.00689	0.00768	0.00681	2023150
1723420200	0.00692	-0.00028	-3.89	0.0072	0.00723	0.00688	325831
1723333800	0.0072	6.0E-5	0.84	0.00714	0.00769	0.00714	786042
1723247400	0.00714	1.0E-5	0.14	0.00713	0.00718	0.00646	297488
1723161000	0.00713	0.00069	10.71	0.00644	0.00715	0.00641	1147505
1723074600	0.00644	-0.00014	-2.13	0.00658	0.00747	0.00641	1925138
1722988200	0.00658	0.00031	4.94	0.00629	0.00665	0.00629	307863
1722901800	0.00627	-0.00093	-12.92	0.00834	0.00846	0.00572	1021512
1722815400	0.0072	-0.00017	-2.31	0.00737	0.00764	0.00715	1702102
1722729000	0.00737	-0.00066	-8.22	0.00803	0.00803	0.00737	445678
1722642600	0.00803	-0.00032	-3.83	0.00834	0.00846	0.00803	292196
1722556200	0.00835	-5.0E-5	-0.60	0.00846	0.00859	0.00809	1127830
1722469800	0.0084	-0.00041	-4.65	0.00881	0.00889	0.0084	1218517
1722383400	0.00881	-8.0E-5	-0.90	0.00889	0.00892	0.00872	189447
1722297000	0.00889	-5.0E-5	-0.56	0.00896	0.00927	0.00881	668599
1722210600	0.00894	-0.00076	-7.84	0.00965	0.00971	0.00883	1900585
1722124200	0.0097	0.0008	8.99	0.0089	0.01086	0.00882	7402271
1722037800	0.0089	0.00032	3.73	0.00859	0.0089	0.00857	511235
1721951400	0.00858	-0.00022	-2.50	0.0088	0.0088	0.00646	966687
1721865000	0.0088	-0.00028	-3.08	0.00908	0.00914	0.0088	296368
1721778600	0.00908	-0.00043	-4.52	0.00947	0.00998	0.00901	909807
1721692200	0.00951	0.00021	2.26	0.00934	0.00965	0.00916	2364684
1721605800	0.0093	-4.0E-5	-0.43	0.00934	0.00943	0.00915	189240
1721519400	0.00934	0	0.00	0.00934	0.0095	0.00646	432212
1721433000	0.00934	0.00019	2.08	0.00915	0.00956	0.00865	1424409
1721346600	0.00915	-0.00023	-2.45	0.00938	0.00954	0.00911	251290
1721260200	0.00938	2.0E-5	0.21	0.00936	0.00967	0.00929	455714
1721173800	0.00936	-3.0E-5	-0.32	0.00939	0.00971	0.00646	677387
1721087400	0.00939	0.00059	6.70	0.00881	0.00996	0.00871	3161564
1721001000	0.0088	-5.0E-5	-0.56	0.00885	0.00898	0.0088	173488
1720914600	0.00885	0.00015	1.72	0.00855	0.00896	0.00855	178189
1720828200	0.0087	0.00015	1.75	0.00855	0.00874	0.0085	144524
1720741800	0.00855	-0.00054	-5.94	0.00909	0.00938	0.00852	771632
1720655400	0.00909	-0.00055	-5.71	0.00964	0.00984	0.00901	1909983
1720569000	0.00964	0.00082	9.30	0.00886	0.01084	0.0084	9496526
1720482600	0.00882	0.0011	14.25	0.0076	0.0103	0.00752	7628696
1720396200	0.00772	-0.00088	-10.23	0.0086	0.0086	0.00772	434965
1720309800	0.0086	0.0005	6.17	0.0081	0.00873	0.00787	504388
1720223400	0.0081	-0.00098	-10.79	0.00908	0.00908	0.00712	4581977
1720137000	0.00908	-0.00175	-16.16	0.01083	0.01107	0.00908	2440763
1720050600	0.01083	0.00135	14.24	0.00948	0.01189	0.0091	4632834
1719964200	0.00948	-0.0003	-3.07	0.00978	0.00978	0.00922	365534
1719877800	0.00978	-8.0E-5	-0.81	0.01101	0.01102	0.00975	813721
1719791400	0.00986	-0.00054	-5.19	0.0104	0.0104	0.0094	1647086
1719705000	0.0104	0.0004	4.00	0.01	0.01061	0.01	1985072
1719618600	0.01	-0.00023	-2.25	0.01023	0.01039	0.01	172192
1719532200	0.01023	-0.00035	-3.31	0.01055	0.01056	0.01002	367085
1719445800	0.01058	-2.0E-5	-0.19	0.01057	0.01171	0.01026	2082834
1719359400	0.0106	0.00068	6.85	0.00992	0.0108	0.00989	501574
1719273000	0.00992	-0.00075	-7.03	0.01067	0.01067	0.0094	2286655
1719186600	0.01067	-8.0E-5	-0.74	0.01077	0.01085	0.01057	233800
1719100200	0.01075	0.00024	2.28	0.01051	0.01082	0.01046	150206
1719013800	0.01051	-0.0007	-6.24	0.01121	0.01121	0.01034	544736
1718927400	0.01121	0.00013	1.17	0.01108	0.01203	0.01108	939918