Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007132 | OKX | 30605031.0258 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217,993.44 | 1727130567 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 58.5147050032 | Recently |
| 0.007117 | Gate.io | 10024446.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,347.29 | 1727129876 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 2 | https://gate.io/trade/MXC_USDT | 19.1660487967 | 13 minutes ago |
| 0.007132 | DigiFinex | 9800186.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,790.85 | 1727130056 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 18.7372791121 | 10 minutes ago |
| 0.007204 | HTX | 1324151.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,403.45 | 1727062032 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mxc_usdt | 2.53168651534 | 19 hours ago |
| 0.00713 | Kucoin | 318293.4198 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,268.45 | 1727129312 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 5 | https://trade.kucoin.com/MXC-USDT | 0.608555029672 | 22 minutes ago |
| 0.00716 | Kraken | 197090.221428 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,401.70 | 1727129426 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.376822887588 | 21 minutes ago |
| 1.1E-7 | Gate.io | 18997.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002090 | 1727052189 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 7 | https://gate.io/trade/MXC_BTC | 0.0363220987697 | 22 hours ago |
| 2.69E-6 | Gate.io | 14948.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040322 | 1727129877 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 8 | https://gate.io/trade/MXC_ETH | 0.0285799257184 | 13 minutes ago |
| 0.00765 | LATOKEN | 0.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002525 | 1727108069 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MXC-USDT | 6.30937202277E-7 | 6 hours ago |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 10 | https://pro.coinbase.com/trade/MXC-USD | 0 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 11 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 12 | https://gate.io/trade/MXC_USD | 0 | 22 hours ago |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 13 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 22 hours ago |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 22 hours ago |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727049726 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 22 hours ago |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727130195 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00692 | 0.00024 | 3.46820809249 | 0.00646 | 0.00774 | 966156.194137 | CX |
| 4 | 0.00789 | -0.00073 | -9.25221799747 | 0.00634 | 0.00831 | 1182833.0516 | CX |
| 12 | 0.01101 | -0.00385 | -34.9682107175 | 0.00572 | 0.01189 | 1447209.0669 | CX |
| 26 | 0.01814 | -0.01098 | -60.5292171996 | 0.00572 | 0.02727 | 1252540.73304 | CX |
| 52 | 0.0088 | -0.00164 | -18.6363636364 | 0.00557 | 0.03187 | 3406325.04132 | CX |
| 156 | 0.03091267 | -0.02375267 | -76.8379761438 | 0.001053 | 0.13350601 | 3629488.50984 | CX |
| 260 | 0.02146584 | -0.01430584 | -66.6446782423 | 0.001053 | 0.13350601 | 3138581.1842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00719 | -4.0E-5 | -0.55 | 0.00726 | 0.00738 | 0.00703 | 722966 |
| 1726962600 | 0.00723 | 0.00013 | 1.83 | 0.0071 | 0.00723 | 0.00698 | 3536370 |
| 1726876200 | 0.0071 | -0.00018 | -2.47 | 0.00728 | 0.00729 | 0.007 | 767366 |
| 1726789800 | 0.00728 | 0.00032 | 4.60 | 0.00696 | 0.00774 | 0.00689 | 1320814 |
| 1726703400 | 0.00696 | 5.0E-5 | 0.72 | 0.00691 | 0.00729 | 0.00676 | 99340 |
| 1726617000 | 0.00691 | 9.0E-5 | 1.32 | 0.00682 | 0.00696 | 0.00646 | 102803 |
| 1726530600 | 0.00682 | -0.0001 | -1.45 | 0.00692 | 0.00692 | 0.00676 | 213430 |
| 1726444200 | 0.00692 | -0.00015 | -2.12 | 0.00707 | 0.00722 | 0.00692 | 292664 |
| 1726357800 | 0.00707 | 0.00013 | 1.87 | 0.00694 | 0.00781 | 0.00694 | 1675950 |
| 1726271400 | 0.00694 | 5.0E-5 | 0.73 | 0.00689 | 0.007 | 0.00674 | 367609 |
| 1726185000 | 0.00689 | 0.00014 | 2.07 | 0.00675 | 0.00698 | 0.00646 | 299944 |
| 1726098600 | 0.00675 | -6.0E-5 | -0.88 | 0.00681 | 0.00681 | 0.00658 | 219870 |
| 1726012200 | 0.00681 | -4.0E-5 | -0.58 | 0.00685 | 0.00718 | 0.00669 | 390483 |
| 1725925800 | 0.00685 | 0.00027 | 4.10 | 0.00663 | 0.00686 | 0.00661 | 2618851 |
| 1725839400 | 0.00658 | 0 | 0.00 | 0.00658 | 0.00668 | 0.00653 | 102489 |
| 1725753000 | 0.00658 | 3.0E-5 | 0.46 | 0.00655 | 0.0068 | 0.00653 | 687927 |
| 1725666600 | 0.00655 | -0.00018 | -2.67 | 0.00673 | 0.00746 | 0.00654 | 3352858 |
| 1725580200 | 0.00673 | -0.00031 | -4.40 | 0.00704 | 0.0071 | 0.00671 | 2771910 |
| 1725493800 | 0.00704 | -0.00058 | -7.61 | 0.00762 | 0.00763 | 0.00699 | 1648931 |
| 1725407400 | 0.00762 | 0.00028 | 3.81 | 0.00735 | 0.00831 | 0.00709 | 4565873 |
| 1725321000 | 0.00734 | 0.00092 | 14.33 | 0.00641 | 0.00754 | 0.00634 | 4145330 |
| 1725234600 | 0.00642 | -0.00049 | -7.09 | 0.00692 | 0.00692 | 0.00642 | 299788 |
| 1725148200 | 0.00691 | -0.00017 | -2.40 | 0.00708 | 0.00709 | 0.00691 | 130106 |
| 1725061800 | 0.00708 | -5.0E-5 | -0.70 | 0.00709 | 0.00712 | 0.00696 | 215045 |
| 1724975400 | 0.00713 | 5.0E-5 | 0.71 | 0.0071 | 0.00727 | 0.00704 | 313947 |
| 1724889000 | 0.00708 | 2.0E-5 | 0.28 | 0.00706 | 0.00733 | 0.007 | 435237 |
| 1724802600 | 0.00706 | -0.0006 | -7.83 | 0.00766 | 0.0077 | 0.00706 | 789878 |
| 1724716200 | 0.00766 | -0.00026 | -3.28 | 0.00789 | 0.00806 | 0.00757 | 1031531 |
| 1724629800 | 0.00792 | -3.0E-5 | -0.38 | 0.00869 | 0.00922 | 0.00783 | 5595001 |
| 1724543400 | 0.00795 | 0.00029 | 3.79 | 0.00766 | 0.00801 | 0.00742 | 1378839 |
| 1724457000 | 0.00766 | 0.00061 | 8.65 | 0.00705 | 0.00843 | 0.00702 | 5644139 |
| 1724370600 | 0.00705 | -4.0E-5 | -0.56 | 0.00708 | 0.00712 | 0.00696 | 957104 |
| 1724284200 | 0.00709 | 6.0E-5 | 0.85 | 0.00703 | 0.00712 | 0.00682 | 695860 |
| 1724197800 | 0.00703 | 1.0E-5 | 0.14 | 0.00702 | 0.00721 | 0.00691 | 517331 |
| 1724111400 | 0.00702 | 8.0E-5 | 1.15 | 0.00697 | 0.0073 | 0.0068 | 1372026 |
| 1724025000 | 0.00694 | -6.0E-5 | -0.86 | 0.007 | 0.00723 | 0.00683 | 526295 |
| 1723938600 | 0.007 | 9.0E-5 | 1.30 | 0.00691 | 0.007 | 0.00687 | 85413 |
| 1723852200 | 0.00691 | -0.00015 | -2.12 | 0.00706 | 0.00712 | 0.00681 | 395043 |
| 1723765800 | 0.00706 | 0.00011 | 1.58 | 0.00695 | 0.00729 | 0.00695 | 765476 |
| 1723679400 | 0.00695 | -0.00028 | -3.87 | 0.00704 | 0.00726 | 0.00695 | 656449 |
| 1723593000 | 0.00723 | -8.0E-5 | -1.09 | 0.00728 | 0.00731 | 0.00646 | 1357664 |
| 1723506600 | 0.00731 | 0.00039 | 5.64 | 0.00689 | 0.00768 | 0.00681 | 2023150 |
| 1723420200 | 0.00692 | -0.00028 | -3.89 | 0.0072 | 0.00723 | 0.00688 | 325831 |
| 1723333800 | 0.0072 | 6.0E-5 | 0.84 | 0.00714 | 0.00769 | 0.00714 | 786042 |
| 1723247400 | 0.00714 | 1.0E-5 | 0.14 | 0.00713 | 0.00718 | 0.00646 | 297488 |
| 1723161000 | 0.00713 | 0.00069 | 10.71 | 0.00644 | 0.00715 | 0.00641 | 1147505 |
| 1723074600 | 0.00644 | -0.00014 | -2.13 | 0.00658 | 0.00747 | 0.00641 | 1925138 |
| 1722988200 | 0.00658 | 0.00031 | 4.94 | 0.00629 | 0.00665 | 0.00629 | 307863 |
| 1722901800 | 0.00627 | -0.00093 | -12.92 | 0.00834 | 0.00846 | 0.00572 | 1021512 |
| 1722815400 | 0.0072 | -0.00017 | -2.31 | 0.00737 | 0.00764 | 0.00715 | 1702102 |
| 1722729000 | 0.00737 | -0.00066 | -8.22 | 0.00803 | 0.00803 | 0.00737 | 445678 |
| 1722642600 | 0.00803 | -0.00032 | -3.83 | 0.00834 | 0.00846 | 0.00803 | 292196 |
| 1722556200 | 0.00835 | -5.0E-5 | -0.60 | 0.00846 | 0.00859 | 0.00809 | 1127830 |
| 1722469800 | 0.0084 | -0.00041 | -4.65 | 0.00881 | 0.00889 | 0.0084 | 1218517 |
| 1722383400 | 0.00881 | -8.0E-5 | -0.90 | 0.00889 | 0.00892 | 0.00872 | 189447 |
| 1722297000 | 0.00889 | -5.0E-5 | -0.56 | 0.00896 | 0.00927 | 0.00881 | 668599 |
| 1722210600 | 0.00894 | -0.00076 | -7.84 | 0.00965 | 0.00971 | 0.00883 | 1900585 |
| 1722124200 | 0.0097 | 0.0008 | 8.99 | 0.0089 | 0.01086 | 0.00882 | 7402271 |
| 1722037800 | 0.0089 | 0.00032 | 3.73 | 0.00859 | 0.0089 | 0.00857 | 511235 |
| 1721951400 | 0.00858 | -0.00022 | -2.50 | 0.0088 | 0.0088 | 0.00646 | 966687 |
| 1721865000 | 0.0088 | -0.00028 | -3.08 | 0.00908 | 0.00914 | 0.0088 | 296368 |
| 1721778600 | 0.00908 | -0.00043 | -4.52 | 0.00947 | 0.00998 | 0.00901 | 909807 |
| 1721692200 | 0.00951 | 0.00021 | 2.26 | 0.00934 | 0.00965 | 0.00916 | 2364684 |
| 1721605800 | 0.0093 | -4.0E-5 | -0.43 | 0.00934 | 0.00943 | 0.00915 | 189240 |
| 1721519400 | 0.00934 | 0 | 0.00 | 0.00934 | 0.0095 | 0.00646 | 432212 |
| 1721433000 | 0.00934 | 0.00019 | 2.08 | 0.00915 | 0.00956 | 0.00865 | 1424409 |
| 1721346600 | 0.00915 | -0.00023 | -2.45 | 0.00938 | 0.00954 | 0.00911 | 251290 |
| 1721260200 | 0.00938 | 2.0E-5 | 0.21 | 0.00936 | 0.00967 | 0.00929 | 455714 |
| 1721173800 | 0.00936 | -3.0E-5 | -0.32 | 0.00939 | 0.00971 | 0.00646 | 677387 |
| 1721087400 | 0.00939 | 0.00059 | 6.70 | 0.00881 | 0.00996 | 0.00871 | 3161564 |
| 1721001000 | 0.0088 | -5.0E-5 | -0.56 | 0.00885 | 0.00898 | 0.0088 | 173488 |
| 1720914600 | 0.00885 | 0.00015 | 1.72 | 0.00855 | 0.00896 | 0.00855 | 178189 |
| 1720828200 | 0.0087 | 0.00015 | 1.75 | 0.00855 | 0.00874 | 0.0085 | 144524 |
| 1720741800 | 0.00855 | -0.00054 | -5.94 | 0.00909 | 0.00938 | 0.00852 | 771632 |
| 1720655400 | 0.00909 | -0.00055 | -5.71 | 0.00964 | 0.00984 | 0.00901 | 1909983 |
| 1720569000 | 0.00964 | 0.00082 | 9.30 | 0.00886 | 0.01084 | 0.0084 | 9496526 |
| 1720482600 | 0.00882 | 0.0011 | 14.25 | 0.0076 | 0.0103 | 0.00752 | 7628696 |
| 1720396200 | 0.00772 | -0.00088 | -10.23 | 0.0086 | 0.0086 | 0.00772 | 434965 |
| 1720309800 | 0.0086 | 0.0005 | 6.17 | 0.0081 | 0.00873 | 0.00787 | 504388 |
| 1720223400 | 0.0081 | -0.00098 | -10.79 | 0.00908 | 0.00908 | 0.00712 | 4581977 |
| 1720137000 | 0.00908 | -0.00175 | -16.16 | 0.01083 | 0.01107 | 0.00908 | 2440763 |
| 1720050600 | 0.01083 | 0.00135 | 14.24 | 0.00948 | 0.01189 | 0.0091 | 4632834 |
| 1719964200 | 0.00948 | -0.0003 | -3.07 | 0.00978 | 0.00978 | 0.00922 | 365534 |
| 1719877800 | 0.00978 | -8.0E-5 | -0.81 | 0.01101 | 0.01102 | 0.00975 | 813721 |
| 1719791400 | 0.00986 | -0.00054 | -5.19 | 0.0104 | 0.0104 | 0.0094 | 1647086 |
| 1719705000 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.01061 | 0.01 | 1985072 |
| 1719618600 | 0.01 | -0.00023 | -2.25 | 0.01023 | 0.01039 | 0.01 | 172192 |
| 1719532200 | 0.01023 | -0.00035 | -3.31 | 0.01055 | 0.01056 | 0.01002 | 367085 |
| 1719445800 | 0.01058 | -2.0E-5 | -0.19 | 0.01057 | 0.01171 | 0.01026 | 2082834 |
| 1719359400 | 0.0106 | 0.00068 | 6.85 | 0.00992 | 0.0108 | 0.00989 | 501574 |
| 1719273000 | 0.00992 | -0.00075 | -7.03 | 0.01067 | 0.01067 | 0.0094 | 2286655 |
| 1719186600 | 0.01067 | -8.0E-5 | -0.74 | 0.01077 | 0.01085 | 0.01057 | 233800 |
| 1719100200 | 0.01075 | 0.00024 | 2.28 | 0.01051 | 0.01082 | 0.01046 | 150206 |
|
MXC/BTC 0.00000011 BTC
+0.00%
|
MXC/EUR 0.006268 €
-0.10%
|
|
MXC/USD $ 0.007160
-0.42%
|
MXC/GBP £ 0.005214
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
