Fantom TokenFTM

$ 0.64249

-0.00751

(

-1.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.64143

Exchange

BSTP

Ask

$ 0.64218

Last Trade Time

16:12:35

Volume (24h)

$ 156,305,231

Last Trade Size

700.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.64249

Fully Diluted Market Cap

$ 2,039,905,750

Genesis Date

6/14/2018

Days Range 0.628-0.680

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.642	Binance	99996716	/cdn/crypto/logos/exchanges/BINA.png	$ 65,011,081.52	1726762370	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	71.8893394968	Recently
0.6416	OKX	15161814.2556	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,846,314.64	1726762371	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.9000860829	Recently
0.6419	Tidex	4937858.60987	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,210,163.79	1726762358	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.54991051898	Recently
0.56976	Bitvavo	4416785.8039	/cdn/crypto/logos/exchanges/BITV.png	€ 2,578,015.49	1726758543	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	3.17530241835	1 hour ago
1.019E-5	Binance	3683880	/cdn/crypto/logos/exchanges/BINA.png	BTC 38.31	1726762370	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.64840397344	Recently
0.64134	Kucoin	2259705.04432	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,465,107.19	1726762201	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	6	https://trade.kucoin.com/FTM-USDT	1.62454038085	Recently
0.6426	Gate.io	2249099.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1,462,831.59	1726762262	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	1.61691597534	Recently
0.6409	Kraken	1691956.66142	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,103,945.72	1726761987	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.21637641427	6 minutes ago
1.018E-5	Tidex	923515.582698	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.61	1726762342	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	9	https://tidex.com/exchange/FTM/BTC	0.663931056048	Recently
0.0002624	Binance	514085.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 138.12	1726762367	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	10	https://www.binance.com/en/trade/FTM_ETH	0.369584663781	Recently
0.64249	Bitstamp	479222.147539	/cdn/crypto/logos/exchanges/BSTP.png	$ 317,335.82	1726762371	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	11	https://www.bitstamp.net/markets/ftm/usd	0.344520950656	Recently
0.6382	LBank	448729	/cdn/crypto/logos/exchanges/LBNK.png	$ 293,328.18	1726762367	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	12	https://www.lbank.info/exchange/ftm/usdt	0.322598908379	Recently
0.00026144	Tidex	402335.098098	/cdn/crypto/logos/exchanges/TIDE.png	ETH 107.96	1726762322	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.28924554341	Recently
0.64208	Crypto.com	385846	/cdn/crypto/logos/exchanges/CRTO.png	$ 252,752.86	1726762359	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.277391250404	Recently
0.64148	LATOKEN	254933.3	/cdn/crypto/logos/exchanges/LATK.png	$ 165,482.14	1726761690	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	15	https://exchange.latoken.com/exchange/FTM-USDT	0.183275884308	11 minutes ago
1.014E-5	HitBTC	240920	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.50	1726761632	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	16	https://hitbtc.com/FTM-to-BTC	0.173201484653	12 minutes ago
0.5769	Binance	234114	/cdn/crypto/logos/exchanges/BINA.png	€ 137,146.62	1726762369	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	17	https://www.binance.com/en/trade/FTM_EUR	0.168308535522	Recently
0.64395	Bitfinex	210510.835767	/cdn/crypto/logos/exchanges/BFNX.png	$ 137,130.72	1726762370	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	18	https://www.bitfinex.com/t/FTM:USD	0.151339819402	Recently
0.64186	Crypto.com	158456	/cdn/crypto/logos/exchanges/CRTO.png	$ 104,209.22	1726760136	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	19	https://crypto.com/exchange/trade/FTM_USD	0.113916712818	37 minutes ago
0.6386	HTX	126902.3739	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,792.51	1726762365	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0912322744704	Recently
0.5756	Bitstamp	122977.522014	/cdn/crypto/logos/exchanges/BSTP.png	€ 71,268.86	1726762371	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.0884106317108	Recently
0.0002616	Kucoin	92171.2375	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24.85	1726762345	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0662634699372	Recently
0.5766	Gemini	54860.262986	/cdn/crypto/logos/exchanges/GEMN.png	$ 31,449.48	1726679302	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	23	https://gemini.com/?symbol=FTMUSD	0.0394399759157	23 hours ago
1.017E-5	Kucoin	46517.0391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.481678	1726762335	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	24	https://trade.kucoin.com/FTM-BTC	0.0334418903942	Recently
0.00026157	Gate.io	4143.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.10	1726762263	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00297855222928	Recently
0.00026811	HitBTC	60	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016087	1726762218	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	4.31350202522E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726761775	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	10 minutes ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726704128	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	16 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	16 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
0.640946	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	16 hours ago
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 hours ago
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4802	0.16229	33.7963348605	0.4671	0.6578	2496855.81503	CX
4	0.4593	0.18319	39.8846070107	0.3574	0.6578	2261511.22581	CX
12	0.5709	0.07159	12.5398493607	0.2603	0.6578	1882426.10055	CX
26	0.9345	-0.29201	-31.2477260567	0.2603	1.23	2235300.35727	CX
52	0.1907	0.45179	236.91137913	0.171	1.23	2457389.55416	CX
156	1.34	-0.69751	-52.0529850746	0.12501	3.5	1843214.37694	CX
260	0.01604933	0.62644067	3903.22007212	0.00192628	3.5	50600271.3532	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282