ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fantom TokenFTM
$ 0.4798
0.0042
(
0.88%
)
Info
Rank Rank 54
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4798
Exchange
GEMN
Ask
$ 0.4799
Last Trade Time
04:49:08
Volume (24h)
$ 36,738,161
Last Trade Size
1,040.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.4804
Fully Diluted Market Cap
$ 1,523,365,000
Genesis Date
6/14/2018
Days Range 0.4639-0.4833
52 Weeks Range 0.171-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4788Binance8636834/cdn/crypto/logos/exchanges/BINA.png$ 4,089,419.591721364761FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT67.8286942561Recently
0.4804OKX1837430.5445/cdn/crypto/logos/exchanges/OKEX.png$ 872,459.801721364761FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT14.4301157832Recently
0.48016Kucoin639670.5146/cdn/crypto/logos/exchanges/KUCN.png$ 304,594.201721364276FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT3https://trade.kucoin.com/FTM-USDT5.023601907778 minutes ago
0.4796Tidex431753.275616/cdn/crypto/logos/exchanges/TIDE.png$ 204,520.391721364703FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.39074027888Recently
0.4784LBank205474/cdn/crypto/logos/exchanges/LBNK.png$ 97,588.951721364762FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT5https://www.lbank.info/exchange/ftm/usdt1.61367384433Recently
7.45E-6Binance200791/cdn/crypto/logos/exchanges/BINA.pngBTC 1.491721364761FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC1.57689627338Recently
0.4804Gemini109328.634827/cdn/crypto/logos/exchanges/GEMN.png$ 52,235.921721364761FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD7https://gemini.com/?symbol=FTMUSD0.858603806108Recently
0.4793Gate.io108073.7/cdn/crypto/logos/exchanges/GATE.png$ 51,299.231721362966FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT0.84874827447530 minutes ago
0.4798Kraken90315.9419052/cdn/crypto/logos/exchanges/KRKN.png$ 42,906.181721364402FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD9https://trade.kraken.com/markets/kraken/FTM/USD0.7092891226056 minutes ago
0.0001401Binance70257.8/cdn/crypto/logos/exchanges/BINA.pngETH 9.761721364754FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH10https://www.binance.com/en/trade/FTM_ETH0.55176408801Recently
0.4802HTX64943.2024/cdn/crypto/logos/exchanges/HUOB.png$ 30,846.831721364738FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT11https://www.huobi.com/en-us/exchange/ftm_usdt0.510026315152Recently
0.0001401Tidex59754.9433946/cdn/crypto/logos/exchanges/TIDE.pngETH 8.301721364718FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH12https://tidex.com/exchange/FTM/ETH0.469280732477Recently
7.45E-6Tidex54071.7491254/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4018301721364737FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC13https://tidex.com/exchange/FTM/BTC0.424648214765Recently
0.43569Bitvavo49749.8335892/cdn/crypto/logos/exchanges/BITV.png€ 21,445.711721355728FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR14https://account.bitvavo.com/markets/FTM-EUR0.3907063921593 hours ago
0.48053Crypto.com41437/cdn/crypto/logos/exchanges/CRTO.png$ 19,496.081721364538FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0.325422209561Recently
0.47959LATOKEN30444.7/cdn/crypto/logos/exchanges/LATK.png$ 14,405.461721364168FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT16https://exchange.latoken.com/exchange/FTM-USDT0.23909504895210 minutes ago
7.49E-6Kucoin25265.1228/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1870351721364414FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC17https://trade.kucoin.com/FTM-BTC0.198417648156 minutes ago
0.47955Bitfinex23997.2003599/cdn/crypto/logos/exchanges/BFNX.png$ 11,387.571721364762FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD18https://www.bitfinex.com/t/FTM:USD0.188460119323Recently
7.46E-6HitBTC23084/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1715061721364235FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC19https://hitbtc.com/FTM-to-BTC0.1812883723619 minutes ago
0.0001398Kucoin8930.582/cdn/crypto/logos/exchanges/KUCN.pngETH 1.251721364425FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH20https://trade.kucoin.com/FTM-ETH0.07013562099346 minutes ago
0.48238Bitstamp7539.63018704/cdn/crypto/logos/exchanges/BSTP.png$ 3,580.611721364760FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD21https://www.bitstamp.net/markets/ftm/usd0.0592118906952Recently
0.00014012Gate.io4510.58357751/cdn/crypto/logos/exchanges/GATE.pngETH 0.6272191721362967FTM/ETHhttps://gate.io/trade/FTM_ETHETH22https://gate.io/trade/FTM_ETH0.0354235121830 minutes ago
0.48125Crypto.com3724/cdn/crypto/logos/exchanges/CRTO.png$ 1,761.151721362135FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0.029246140126144 minutes ago
0.44065Bitstamp3649.27868223/cdn/crypto/logos/exchanges/BSTP.png€ 1,588.291721364753FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR24https://www.bitstamp.net/markets/ftm/eur0.0286593221535Recently
0.4403Binance2234/cdn/crypto/logos/exchanges/BINA.png€ 977.331721364760FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR25https://www.binance.com/en/trade/FTM_EUR0.0175445427072Recently
0.00014033HitBTC39/cdn/crypto/logos/exchanges/HITB.pngETH 0.0053631721364042FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH26https://hitbtc.com/FTM-to-ETH0.00030628342237312 minutes ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721347321FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC27https://www.digifinex.com/en-ww/trade/BTC/FTM05 hours ago
0.474853HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347321FTM/USDhttps://hitbtc.com/FTM-to-USDUSD28https://hitbtc.com/FTM-to-USD05 hours ago
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721347326FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH29https://www.bibox.com/en/exchange/basic/FTM_ETH05 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721347326FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC30https://www.bibox.com/en/exchange/basic/FTM_BTC05 hours ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326FTM/USDhttps://cex.io/ftm-usdUSD31https://cex.io/ftm-usd05 hours ago
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721364641FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT32https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH34https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787005 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721347322FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT35https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787005 hours ago
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787005 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721347340FTM/USDhttps://gate.io/trade/FTM_USDUSD37https://gate.io/trade/FTM_USD05 hours ago
sChange %
13.98786302557CX
4-12.1888726208CX
12-35.6836461126CX
2631.2722298222CX
5287.2755659641CX
1560CX
2602110.67074828CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555
17208282000.46660.00952.080.46140.47860.4487491514
17207418000.4571-0.0129-2.740.46990.49150.45571286549
17206554000.470.00932.020.45770.49510.45291373295
17205690000.46070.030687.130.429980.46280.42672421749
17204826000.430020.016023.870.41650.45440.39112340408
17203962000.414-0.0424-9.290.452070.4530.4141141059
17203098000.45640.02866.690.42220.46310.41781189559
17202234000.4278-0.0123-2.790.4420.44270.3793625562
17201370000.4401-0.0587-11.770.50020.5080.43681602206
17200506000.4988-0.08788-14.980.585950.585950.49741777128
17199642000.586680.006681.150.58080.59420.5758702849
17198778000.58-0.0083-1.410.593780.60930.57821700118
17197914000.58830.04848.960.54380.59380.5353531125
17197050000.5399-0.0006-0.110.53990.54870.5375168359
17196186000.5405-0.0229-4.060.56430.57130.53591237734
17195322000.5634-0.0079-1.380.57090.59150.56231541823
17194458000.5713-0.0238-4.000.59430.598740.55882204941
17193594000.5951-0.0242-3.910.61520.62870.59121578486
17192730000.61930.03065.200.586470.61930.53573261327
17191866000.58870.01482.580.57350.5980.5561791744
17191002000.57390.00050.090.5730.5920.5583443743
17190138000.57340.02664.860.54640.58960.54211414107
17189274000.54680.01212.260.53270.58530.53241334114
17188410000.53470.004020.760.5370.56910.527552689282
17187546000.53068-0.03852-6.770.57120.57120.47485167447
17186682000.5692-0.0738-11.480.64350.64880.5671799672
17185818000.6430.01752.800.6230.64690.6119482816
17184954000.62550.00691.120.61810.63680.6181291144
17184090000.6186-0.0215-3.360.63950.65490.60381089408
17183226000.6401-0.0355-5.250.67630.67630.6293958061
17182362000.67560.04286.760.63320.69560.61422352489
17181498000.6328-0.0441-6.510.67660.70260.62311708382
17180634000.6769-0.0186-2.670.69520.6990.6691013859
17179770000.69550.00510.740.690.70470.6787448441
17178906000.6904-0.0311-4.310.71940.72940.6839434969
17178042000.7215-0.0861-10.660.80690.81890.65712619012
17177178000.8076-0.022-2.650.82770.836860.791879162
17176314000.8296-0.0047-0.560.8350.85530.82351392090
17175450000.83430.03083.830.8080.850.79911147295
17174586000.80350.03184.120.76910.84810.75971332994
17173722000.7717-0.0156-1.980.78310.80110.7642289531
17172858000.7873-0.0062-0.780.7930.79760.7755326868
17171994000.79350.01081.380.78150.80470.7632836341
17171130000.7827-0.0187-2.330.80150.81570.77241309514
17170266000.8014-0.0268-3.240.83080.84290.79621261615
17169402000.82820.00740.900.820640.834170.78762195768
17168538000.82080.0010.120.81970.8510.8065568579
17167674000.8198-0.0016-0.190.822730.82790.7998532087
17166810000.82140.01682.090.80320.83640.7999678861
17165946000.8046-0.0211-2.560.81990.8350.78681283821
17165082000.8257-0.01626-1.930.8430.86020.74222781711
17164218000.84196-0.03814-4.330.87450.88030.83391349611
17163354000.8801-0.0291-3.200.92430.92970.86812263695
17162490000.90920.06457.640.84740.96460.83844578433
17161626000.8447-0.0403-4.550.88740.92130.83681615834
17160762000.8850.082810.320.79040.89850.78212781375
17159898000.80220.00050.060.80520.8480.78553296750
17159034000.80170.0425.530.75620.83310.7543866867
17158170000.75970.1168218.170.64110.77160.637262522076
17157306000.64288-0.02942-4.380.67070.68080.63791401556
17156442000.6723-0.0291-4.150.702050.70580.6577841428
17155578000.7014-0.0066-0.930.7150.73150.7013837005
17154714000.708-0.0105-1.460.71850.73550.69891235001
17153850000.71850.00360.500.71650.74010.69462503265
17152986000.71490.0558.330.66170.720.6506950573
17152122000.6599-0.0195-2.870.67410.6790.6535757657
17151258000.6794-0.01773-2.540.6970.71140.67351421364
17150394000.69713-0.02287-3.180.713710.750.695612033624
17149530000.720.0273.900.68150.720.67521050904
17148666000.6930.00260.380.70440.71410.6896604837
17147802000.69040.01211.780.67740.69650.6625728875
17146938000.67830.00871.300.67850.68830.65591606740
17146074000.66960.021413.300.63390.69050.6121689505
17145210000.64819-0.0677-9.460.71320.72590.635013032908
17144346000.71589-0.00081-0.110.71580.726770.697912685368
17143482000.716700.00000527796
17142618000.7167-0.0178-2.420.71650.72510.67441238345
17141754000.7345-0.0187-2.480.7460.7790.72391399219
17140890000.75320.02924.030.72660.7880.711405319
17140026000.724-0.00368-0.510.76120.76750.710171306793
17139162000.72768-0.03262-4.290.75920.773120.723032127514
17138298000.76030.01241.660.78280.79280.73981372116
17137434000.7479-0.0143-1.880.76210.79040.73771355492
17136570000.76220.074710.870.72510.76420.6771881766
17135706000.6875-0.0004-0.060.68080.71910.61692846494