ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fantom TokenFTM
$ 0.64005
0.00055
(
0.09%
)
Info
Rank Rank 47
Platform Ethereum
Token
Not Mineable
Bid
$ 0.64031
Exchange
CRTO
Ask
$ 0.64096
Last Trade Time
00:27:30
Volume (24h)
$ 42,143,080
Last Trade Size
258.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.64061
Fully Diluted Market Cap
$ 2,032,158,750
Genesis Date
6/14/2018
Days Range 0.6395-0.6438
52 Weeks Range 0.171-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6416Binance595877/cdn/crypto/logos/exchanges/BINA.png$ 381,681.261718324865FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT71.5162262767Recently
0.6415OKX87111.971219/cdn/crypto/logos/exchanges/OKEX.png$ 55,844.791718324866FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT10.4550426432Recently
0.6395Kraken44141.6899937/cdn/crypto/logos/exchanges/KRKN.png$ 28,303.991718324836FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD3https://trade.kraken.com/markets/kraken/FTM/USD5.29781664643Recently
0.640039Tidex41650.7069457/cdn/crypto/logos/exchanges/TIDE.png$ 26,697.751718324840FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT4.99885275403Recently
0.63846Kucoin23561.7557/cdn/crypto/logos/exchanges/KUCN.png$ 15,113.681718324269FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT2.8278450957510 minutes ago
9.61E-6Binance10066/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0965371718324864FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC1.2081055884Recently
0.6387LBank7591/cdn/crypto/logos/exchanges/LBNK.png$ 4,861.521718324863FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT7https://www.lbank.info/exchange/ftm/usdt0.911059956445Recently
0.6399Gemini7356.787068/cdn/crypto/logos/exchanges/GEMN.png$ 4,723.891718324864FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD8https://gemini.com/?symbol=FTMUSD0.882950086385Recently
0.6409HTX4241.7154/cdn/crypto/logos/exchanges/HUOB.png$ 2,716.141718324861FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT9https://www.huobi.com/en-us/exchange/ftm_usdt0.509084053165Recently
9.6E-6Tidex3645.3067028/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0349741718324831FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.437504013421Recently
0.63931LATOKEN1917.7/cdn/crypto/logos/exchanges/LATK.png$ 1,230.951718324300FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT11https://exchange.latoken.com/exchange/FTM-USDT0.2301593569329 minutes ago
0.64005Bitstamp1523.119/cdn/crypto/logos/exchanges/BSTP.png$ 974.861718324866FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD12https://www.bitstamp.net/markets/ftm/usd0.182802361981Recently
0.63817Crypto.com1103/cdn/crypto/logos/exchanges/CRTO.png$ 707.711718324552FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT13https://crypto.com/exchange/trade/FTM_USDT0.1323803361825 minutes ago
0.63757Bitfinex832.90846169/cdn/crypto/logos/exchanges/BFNX.png$ 534.831718324866FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD14https://www.bitfinex.com/t/FTM:USD0.0999643718653Recently
9.57E-6HitBTC678/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0064851718324612FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC15https://hitbtc.com/FTM-to-BTC0.0813725003912Recently
0.0001847Tidex573.7604689/cdn/crypto/logos/exchanges/TIDE.pngETH 0.1061171718324739FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH16https://tidex.com/exchange/FTM/ETH0.0688618347788Recently
0.0001842Kucoin505.8951/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0934411718324421FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH17https://trade.kucoin.com/FTM-ETH0.06071673926657 minutes ago
0.64061Crypto.com261/cdn/crypto/logos/exchanges/CRTO.png$ 167.201718324866FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD18https://crypto.com/exchange/trade/FTM_USD0.0313248120975Recently
0.59555Bitvavo242/cdn/crypto/logos/exchanges/BITV.png€ 143.871718324866FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR19https://account.bitvavo.com/markets/FTM-EUR0.0290444617915Recently
0.0001847Binance169/cdn/crypto/logos/exchanges/BINA.pngETH 0.0312141718324865FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH20https://www.binance.com/en/trade/FTM_ETH0.0202831158792Recently
9.6E-6Kucoin96.716/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009281718324409FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.01160770316798 minutes ago
0.2228Poloniex55.19463541/cdn/crypto/logos/exchanges/POLO.png$ 12.341692177666FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT22https://poloniex.com/exchange#USDT_FTM0.0066243738812610 months ago
0.00018474HitBTC3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0005541718324405FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH23https://hitbtc.com/FTM-to-ETH0.0003600553114658 minutes ago
0.00018539SushiSwap0.08901536/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000161718324561FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH24https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d8737178701.068348439E-55 minutes ago
7.65E-6Poloniex0.00149182/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177131FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC25https://poloniex.com/exchange#BTC_FTM1.79045904917E-710 months ago
0.5961Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001718324865FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR26https://www.bitstamp.net/markets/ftm/eur0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718323339FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH27https://www.bibox.com/en/exchange/basic/FTM_ETH025 minutes ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718323339FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC28https://www.bibox.com/en/exchange/basic/FTM_BTC025 minutes ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718323321FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC29https://www.digifinex.com/en-ww/trade/BTC/FTM026 minutes ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326FTM/USDhttps://cex.io/ftm-usdUSD30https://cex.io/ftm-usd026 minutes ago
0.5954Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718324865FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR31https://www.binance.com/en/trade/FTM_EUR0Recently
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718324612FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT32https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.6399Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718323340FTM/USDThttps://gate.io/trade/FTM_USDTUSDT34https://gate.io/trade/FTM_USDT025 minutes ago
0.00018429Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718323340FTM/ETHhttps://gate.io/trade/FTM_ETHETH35https://gate.io/trade/FTM_ETH025 minutes ago
0.638749HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320FTM/USDhttps://hitbtc.com/FTM-to-USDUSD36https://hitbtc.com/FTM-to-USD026 minutes ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718323322FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870026 minutes ago
0.00018648Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718323323FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870026 minutes ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718323340FTM/USDhttps://gate.io/trade/FTM_USDUSD39https://gate.io/trade/FTM_USD025 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8277-0.18765-22.67125770210.61420.836861350902.59423CX
40.7562-0.11615-15.35969320290.61420.96461612356.11668CX
121.12-0.47995-42.85267857140.5551.232473290.67507CX
260.392070.2479863.24890963350.307141.232800485.89001CX
520.244860.39519161.3942661110.1711.232292638.41918CX
1560.23679230.4032577170.3001744570.029180343.52209437.43195CX
2600.032440180.607609821873.016179320.001926283.560941841.9273CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.6401-0.0355-5.250.67630.67630.6293958061
17182362000.67560.04286.760.63320.69560.61422352489
17181498000.6328-0.0441-6.510.67660.70260.62311708382
17180634000.6769-0.0186-2.670.69520.6990.6691013859
17179770000.69550.00510.740.690.70470.6787448441
17178906000.6904-0.0311-4.310.71940.72940.6839434969
17178042000.7215-0.0861-10.660.80690.81890.65712619012
17177178000.8076-0.022-2.650.82770.836860.791879162
17176314000.8296-0.0047-0.560.8350.85530.82351392090
17175450000.83430.03083.830.8080.850.79911147295
17174586000.80350.03184.120.76910.84810.75971332994
17173722000.7717-0.0156-1.980.78310.80110.7642289531
17172858000.7873-0.0062-0.780.7930.79760.7755326868
17171994000.79350.01081.380.78150.80470.7632836341
17171130000.7827-0.0187-2.330.80150.81570.77241309514
17170266000.8014-0.0268-3.240.83080.84290.79621261615
17169402000.82820.00740.900.820640.834170.78762195768
17168538000.82080.0010.120.81970.8510.8065568579
17167674000.8198-0.0016-0.190.822730.82790.7998532087
17166810000.82140.01682.090.80320.83640.7999678861
17165946000.8046-0.0211-2.560.81990.8350.78681283821
17165082000.8257-0.01626-1.930.8430.86020.74222781711
17164218000.84196-0.03814-4.330.87450.88030.83391349611
17163354000.8801-0.0291-3.200.92430.92970.86812263695
17162490000.90920.06457.640.84740.96460.83844578433
17161626000.8447-0.0403-4.550.88740.92130.83681615834
17160762000.8850.082810.320.79040.89850.78212781375
17159898000.80220.00050.060.80520.8480.78553296750
17159034000.80170.0425.530.75620.83310.7543866867
17158170000.75970.1168218.170.64110.77160.637262522076
17157306000.64288-0.02942-4.380.67070.68080.63791401556
17156442000.6723-0.0291-4.150.702050.70580.6577841428
17155578000.7014-0.0066-0.930.7150.73150.7013837005
17154714000.708-0.0105-1.460.71850.73550.69891235001
17153850000.71850.00360.500.71650.74010.69462503265
17152986000.71490.0558.330.66170.720.6506950573
17152122000.6599-0.0195-2.870.67410.6790.6535757657
17151258000.6794-0.01773-2.540.6970.71140.67351421364
17150394000.69713-0.02287-3.180.713710.750.695612033624
17149530000.720.0273.900.68150.720.67521050904
17148666000.6930.00260.380.70440.71410.6896604837
17147802000.69040.01211.780.67740.69650.6625728875
17146938000.67830.00871.300.67850.68830.65591606740
17146074000.66960.021413.300.63390.69050.6121689505
17145210000.64819-0.0677-9.460.71320.72590.635013032908
17144346000.71589-0.00081-0.110.71580.726770.697912685368
17143482000.716700.00000527796
17142618000.7167-0.0178-2.420.71650.72510.67441238345
17141754000.7345-0.0187-2.480.7460.7790.72391399219
17140890000.75320.02924.030.72660.7880.711405319
17140026000.724-0.00368-0.510.76120.76750.710171306793
17139162000.72768-0.03262-4.290.75920.773120.723032127514
17138298000.76030.01241.660.78280.79280.73981372116
17137434000.7479-0.0143-1.880.76210.79040.73771355492
17136570000.76220.074710.870.72510.76420.6771881766
17135706000.6875-0.0004-0.060.68080.71910.61692846494
17134842000.68790.01181.750.67530.70210.6421353201
17133978000.6761-0.01802-2.600.65650.71370.65041980268
17133114000.694120.048487.510.643670.697260.62443431086
17132250000.64564-0.06766-9.490.71080.75550.62264926796
17131386000.71330.044596.670.65090.77570.63119028196
17130522000.66871-0.07629-10.240.741370.7610.55512024294
17129658000.745-0.1697-18.550.917170.94480.6785702434
17128794000.9147-0.0715-7.250.98921.010.8932496992
17127930000.9862-0.0338-3.311.011.050.95425560250
17127066001.020.099.290.934811.040.91487520537
17126202000.933320.063627.320.86220.945850.847885505711
17125338000.86970.05026.130.84480.91710.83682495774
17124474000.81950.01732.160.80220.82170.7971223586
17123610000.8022-0.047-5.530.850470.857120.77172720361
17122746000.84920.02783.380.81760.89280.812540121
17121882000.8214-0.04596-5.300.85980.89770.81272513617
17121018000.86736-0.08704-9.120.95150.95150.861995342954
17120154000.9544-0.0456-4.560.9942110.92967137
171192900010.04424.620.98491.020.93431445483
17118426000.955800.00000913861
17117562000.9558-0.0642-6.291.021.020.95182198296
17116698001.020.010.990.99971.040.99183285725
17115834001.01-0.06-5.611.061.10.993311471
17114970001.07-0.06-5.311.131.161.065057935
17114106001.130.065.611.071.231.059020291
17113242001.070.032.881.11.111861904
17112378001.04-0.08-7.141.141.141.043643151
17111514001.1200.001.081.231.066164733
17110650001.12-0.01-0.881.121.151.036010712
17109786001.130.1110.7811.150.89258941085
17108922001.020.110.420.93451.080.7928912967673
17108058000.923760.044165.020.846440.95490.81186443813
17107194000.87960.0845210.630.79940.91590.75583323159
17106330000.79508-0.07228-8.330.881830.98210.77966696085
17105466000.867360.033764.050.82950.867360.728623539
17104602000.8336-0.0635-7.080.817010.90340.784085998