ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fantom TokenFTM
$ 0.6374
-0.0389
(
-5.75%
)
Info
Rank Rank 48
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6357
Exchange
BSTP
Ask
$ 0.6371
Last Trade Time
21:15:16
Volume (24h)
$ 42,143,080
Last Trade Size
426.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.63485
Fully Diluted Market Cap
$ 2,023,745,000
Genesis Date
6/14/2018
Days Range 0.6293-0.6763
52 Weeks Range 0.171-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6347Binance44337313/cdn/crypto/logos/exchanges/BINA.png$ 28,802,959.021718313723FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT72.4919662077Recently
0.6345OKX6398136.54685/cdn/crypto/logos/exchanges/OKEX.png$ 4,164,361.661718313720FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT10.4610195558Recently
0.6343Tidex2162682.38662/cdn/crypto/logos/exchanges/TIDE.png$ 1,404,522.301718313705FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.53600811327Recently
0.63448Kucoin1971582.2853/cdn/crypto/logos/exchanges/KUCN.png$ 1,281,266.051718313717FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT4https://trade.kucoin.com/FTM-USDT3.22355746731Recently
9.51E-6Binance1363371/cdn/crypto/logos/exchanges/BINA.pngBTC 13.171718313722FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC5https://www.binance.com/en/trade/FTM_BTC2.22912571315Recently
0.6345LBank1126059/cdn/crypto/logos/exchanges/LBNK.png$ 732,109.211718313721FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT6https://www.lbank.info/exchange/ftm/usdt1.84111813397Recently
0.60376Bitvavo770022.736165/cdn/crypto/logos/exchanges/BITV.png€ 463,720.581718300650FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR7https://account.bitvavo.com/markets/FTM-EUR1.258995153124 hours ago
0.6343Kraken474541.531141/cdn/crypto/logos/exchanges/KRKN.png$ 310,031.141718313666FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD0.77588032093Recently
0.6342Gate.io451429.38/cdn/crypto/logos/exchanges/GATE.png$ 294,500.501718313033FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT0.73809171431112 minutes ago
9.51E-6Tidex376738.021732/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.641718313663FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.615970569541Recently
0.0001826Binance222543.1/cdn/crypto/logos/exchanges/BINA.pngETH 41.591718313721FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH11https://www.binance.com/en/trade/FTM_ETH0.363860274639Recently
0.6339Gemini189681.307431/cdn/crypto/logos/exchanges/GEMN.png$ 122,214.401718313719FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD12https://gemini.com/?symbol=FTMUSD0.310130903253Recently
0.63421Crypto.com169694/cdn/crypto/logos/exchanges/CRTO.png$ 110,053.071718313664FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT13https://crypto.com/exchange/trade/FTM_USDT0.277451448482Recently
0.6343HTX169651.499054/cdn/crypto/logos/exchanges/HUOB.png$ 110,578.901718313697FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT14https://www.huobi.com/en-us/exchange/ftm_usdt0.277381958995Recently
0.63348LATOKEN162259/cdn/crypto/logos/exchanges/LATK.png$ 105,401.051718313233FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT15https://exchange.latoken.com/exchange/FTM-USDT0.2652951464358 minutes ago
0.0001826Tidex153972.451889/cdn/crypto/logos/exchanges/TIDE.pngETH 28.731718313710FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH16https://tidex.com/exchange/FTM/ETH0.251746554403Recently
9.5E-6HitBTC141097/cdn/crypto/logos/exchanges/HITB.pngBTC 1.361718313634FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC17https://hitbtc.com/FTM-to-BTC0.230695057141Recently
0.000183Kucoin123656.2293/cdn/crypto/logos/exchanges/KUCN.pngETH 23.021718312947FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH18https://trade.kucoin.com/FTM-ETH0.20217921631313 minutes ago
0.68975Bitstamp121022.667958/cdn/crypto/logos/exchanges/BSTP.png$ 78,657.261718204811FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.1978733162281 day ago
0.5934Binance70479/cdn/crypto/logos/exchanges/BINA.png€ 42,516.891718313723FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR20https://www.binance.com/en/trade/FTM_EUR0.11523389535Recently
0.6348Bitfinex64479.3250316/cdn/crypto/logos/exchanges/BFNX.png$ 41,896.601718313722FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD21https://www.bitfinex.com/t/FTM:USD0.105424364604Recently
0.63467Crypto.com60225/cdn/crypto/logos/exchanges/CRTO.png$ 38,815.091718313566FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD22https://crypto.com/exchange/trade/FTM_USD0.0984684990914Recently
0.59105Bitstamp38282.0205818/cdn/crypto/logos/exchanges/BSTP.png€ 22,940.221718313719FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR23https://www.bitstamp.net/markets/ftm/eur0.0625915003549Recently
9.53E-6Kucoin28201.0653/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2724321718312935FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC24https://trade.kucoin.com/FTM-BTC0.046109034003713 minutes ago
0.00018292Gate.io14469.3299438/cdn/crypto/logos/exchanges/GATE.pngETH 2.701718313033FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.023657504398912 minutes ago
0.2228Poloniex55.19463541/cdn/crypto/logos/exchanges/POLO.png$ 12.341692177666FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT26https://poloniex.com/exchange#USDT_FTM9.02438008588E-510 months ago
0.00018778HitBTC29/cdn/crypto/logos/exchanges/HITB.pngETH 0.0053801718313426FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH27https://hitbtc.com/FTM-to-ETH4.74153005172E-5Recently
0.00018378Uniswap (v3)18.20409614/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0033811718312128FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH28https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d8737178702.97638858318E-527 minutes ago
0.00018546SushiSwap0.58212541/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0001091718310642FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH29https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d8737178709.5178107772E-751 minutes ago
7.65E-6Poloniex0.00149182/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177131FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM2.43914115923E-910 months ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718236921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC31https://www.digifinex.com/en-ww/trade/BTC/FTM021 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718236934FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC32https://www.bibox.com/en/exchange/basic/FTM_BTC021 hours ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718236926FTM/USDhttps://cex.io/ftm-usdUSD33https://cex.io/ftm-usd021 hours ago
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718236934FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH021 hours ago
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718313160FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT35https://www.bibox.com/en/exchange/basic/FTM_USDT09 minutes ago
0.676867HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD36https://hitbtc.com/FTM-to-USD021 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718236922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870021 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH38https://exchange.latoken.com/exchange/FTM-ETH0-
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718236927FTM/USDhttps://gate.io/trade/FTM_USDUSD39https://gate.io/trade/FTM_USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8277-0.1903-22.99142201280.61420.836861350902.59423CX
40.7562-0.1188-15.71012959530.61420.96461612356.11668CX
121.12-0.4826-43.08928571430.5551.232473290.67507CX
260.392070.2453362.57300992170.307141.232800485.89001CX
520.244860.39254160.3120150290.1711.232292638.41918CX
1560.23679230.4006077169.1810502280.029180343.52209437.43195CX
2600.032440180.604959821864.847297390.001926283.560941841.9273CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.67560.04286.760.63320.69560.61422352489
17181498000.6328-0.0441-6.510.67660.70260.62311708382
17180634000.6769-0.0186-2.670.69520.6990.6691013859
17179770000.69550.00510.740.690.70470.6787448441
17178906000.6904-0.0311-4.310.71940.72940.6839434969
17178042000.7215-0.0861-10.660.80690.81890.65712619012
17177178000.8076-0.022-2.650.82770.836860.791879162
17176314000.8296-0.0047-0.560.8350.85530.82351392090
17175450000.83430.03083.830.8080.850.79911147295
17174586000.80350.03184.120.76910.84810.75971332994
17173722000.7717-0.0156-1.980.78310.80110.7642289531
17172858000.7873-0.0062-0.780.7930.79760.7755326868
17171994000.79350.01081.380.78150.80470.7632836341
17171130000.7827-0.0187-2.330.80150.81570.77241309514
17170266000.8014-0.0268-3.240.83080.84290.79621261615
17169402000.82820.00740.900.820640.834170.78762195768
17168538000.82080.0010.120.81970.8510.8065568579
17167674000.8198-0.0016-0.190.822730.82790.7998532087
17166810000.82140.01682.090.80320.83640.7999678861
17165946000.8046-0.0211-2.560.81990.8350.78681283821
17165082000.8257-0.01626-1.930.8430.86020.74222781711
17164218000.84196-0.03814-4.330.87450.88030.83391349611
17163354000.8801-0.0291-3.200.92430.92970.86812263695
17162490000.90920.06457.640.84740.96460.83844578433
17161626000.8447-0.0403-4.550.88740.92130.83681615834
17160762000.8850.082810.320.79040.89850.78212781375
17159898000.80220.00050.060.80520.8480.78553296750
17159034000.80170.0425.530.75620.83310.7543866867
17158170000.75970.1168218.170.64110.77160.637262522076
17157306000.64288-0.02942-4.380.67070.68080.63791401556
17156442000.6723-0.0291-4.150.702050.70580.6577841428
17155578000.7014-0.0066-0.930.7150.73150.7013837005
17154714000.708-0.0105-1.460.71850.73550.69891235001
17153850000.71850.00360.500.71650.74010.69462503265
17152986000.71490.0558.330.66170.720.6506950573
17152122000.6599-0.0195-2.870.67410.6790.6535757657
17151258000.6794-0.01773-2.540.6970.71140.67351421364
17150394000.69713-0.02287-3.180.713710.750.695612033624
17149530000.720.0273.900.68150.720.67521050904
17148666000.6930.00260.380.70440.71410.6896604837
17147802000.69040.01211.780.67740.69650.6625728875
17146938000.67830.00871.300.67850.68830.65591606740
17146074000.66960.021413.300.63390.69050.6121689505
17145210000.64819-0.0677-9.460.71320.72590.635013032908
17144346000.71589-0.00081-0.110.71580.726770.697912685368
17143482000.716700.00000527796
17142618000.7167-0.0178-2.420.71650.72510.67441238345
17141754000.7345-0.0187-2.480.7460.7790.72391399219
17140890000.75320.02924.030.72660.7880.711405319
17140026000.724-0.00368-0.510.76120.76750.710171306793
17139162000.72768-0.03262-4.290.75920.773120.723032127514
17138298000.76030.01241.660.78280.79280.73981372116
17137434000.7479-0.0143-1.880.76210.79040.73771355492
17136570000.76220.074710.870.72510.76420.6771881766
17135706000.6875-0.0004-0.060.68080.71910.61692846494
17134842000.68790.01181.750.67530.70210.6421353201
17133978000.6761-0.01802-2.600.65650.71370.65041980268
17133114000.694120.048487.510.643670.697260.62443431086
17132250000.64564-0.06766-9.490.71080.75550.62264926796
17131386000.71330.044596.670.65090.77570.63119028196
17130522000.66871-0.07629-10.240.741370.7610.55512024294
17129658000.745-0.1697-18.550.917170.94480.6785702434
17128794000.9147-0.0715-7.250.98921.010.8932496992
17127930000.9862-0.0338-3.311.011.050.95425560250
17127066001.020.099.290.934811.040.91487520537
17126202000.933320.063627.320.86220.945850.847885505711
17125338000.86970.05026.130.84480.91710.83682495774
17124474000.81950.01732.160.80220.82170.7971223586
17123610000.8022-0.047-5.530.850470.857120.77172720361
17122746000.84920.02783.380.81760.89280.812540121
17121882000.8214-0.04596-5.300.85980.89770.81272513617
17121018000.86736-0.08704-9.120.95150.95150.861995342954
17120154000.9544-0.0456-4.560.9942110.92967137
171192900010.04424.620.98491.020.93431445483
17118426000.955800.00000913861
17117562000.9558-0.0642-6.291.021.020.95182198296
17116698001.020.010.990.99971.040.99183285725
17115834001.01-0.06-5.611.061.10.993311471
17114970001.07-0.06-5.311.131.161.065057935
17114106001.130.065.611.071.231.059020291
17113242001.070.032.881.11.111861904
17112378001.04-0.08-7.141.141.141.043643151
17111514001.1200.001.081.231.066164733
17110650001.12-0.01-0.881.121.151.036010712
17109786001.130.1110.7811.150.89258941085
17108922001.020.110.420.93451.080.7928912967673
17108058000.923760.044165.020.846440.95490.81186443813
17107194000.87960.0845210.630.79940.91590.75583323159
17106330000.79508-0.07228-8.330.881830.98210.77966696085
17105466000.867360.033764.050.82950.867360.728623539
17104602000.8336-0.0635-7.080.817010.90340.784085998
17103738000.89710.072688.820.83190.91420.768265839650