Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPUNKS/ETH | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | ETH | 1 | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 122.46615052 | -112.26407232 | -91.6694709871 | 11.25724534 | 142.29555275 | 11.048617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 9.74230783 | 0.07 | 0.73 | 9.68103545 | 9.7638628 | 9.43118813 | 0 |
| 1726617000 | 9.67189217 | 0.15 | 1.59 | 9.49597715 | 9.8917032 | 9.36673009 | 0 |
| 1726530600 | 9.5208419 | -0.07 | -0.72 | 9.60292455 | 9.65401934 | 9.33462518 | 0 |
| 1726444200 | 9.59001639 | -0.41 | -4.10 | 10.00311881 | 10.05007637 | 9.55373288 | 0 |
| 1726357800 | 10.00047098 | -0.11 | -1.04 | 10.10270193 | 10.10270193 | 9.90010178 | 0 |
| 1726271400 | 10.10563937 | 0.33 | 3.34 | 9.76783454 | 10.18883906 | 9.67247138 | 0 |
| 1726185000 | 9.77888094 | 0.08 | 0.86 | 9.68157329 | 9.87395449 | 9.58906483 | 0 |
| 1726098600 | 9.6951434 | -0.19 | -1.89 | 9.86729355 | 9.86799687 | 9.43880063 | 0 |
| 1726012200 | 9.88173248 | 0.11 | 1.10 | 9.7496721 | 9.92033283 | 9.60714452 | 0 |
| 1725925800 | 9.77379215 | 0.25 | 2.65 | 10.38990844 | 10.40591952 | 9.41141217 | 0 |
| 1725839400 | 9.52150386 | 0.13 | 1.40 | 9.38799545 | 9.63155418 | 9.2826202 | 0 |
| 1725753000 | 9.38973309 | 0.19 | 2.12 | 9.21989979 | 9.55348465 | 9.19544877 | 0 |
| 1725666600 | 9.19491093 | -0.6 | -6.17 | 9.80643489 | 9.95359616 | 8.92263982 | 0 |
| 1725580200 | 9.79919474 | -0.32 | -3.12 | 10.13385527 | 10.20158173 | 9.72133207 | 0 |
| 1725493800 | 10.11494813 | -0.01 | -0.13 | 10.01031759 | 10.29355235 | 9.57115062 | 0 |
| 1725407400 | 10.1276908 | -0.37 | -3.51 | 10.49412526 | 10.5506812 | 10.08251225 | 0 |
| 1725321000 | 10.49561467 | 0.44 | 4.37 | 10.38990844 | 10.59656308 | 10.07167271 | 0 |
| 1725234600 | 10.05611672 | -0.33 | -3.22 | 10.38990844 | 10.40591952 | 9.95636811 | 0 |
| 1725148200 | 10.39098412 | -0.06 | -0.61 | 10.44720907 | 10.47463891 | 10.31436262 | 0 |
| 1725061800 | 10.45465609 | -0 | -0.02 | 10.44948455 | 10.50359952 | 10.09959901 | 0 |
| 1724975400 | 10.45635235 | -0.02 | -0.21 | 10.45813136 | 10.73909065 | 10.37642107 | 0 |
| 1724889000 | 10.47869339 | 0.29 | 2.80 | 10.17208328 | 10.56780933 | 10.01375149 | 0 |
| 1724802600 | 10.19310041 | -0.91 | -8.18 | 11.11317899 | 11.17031413 | 9.96509766 | 0 |
| 1724716200 | 11.10064318 | -0.26 | -2.27 | 11.35574478 | 11.43133197 | 11.03825375 | 0 |
| 1724629800 | 11.3588477 | -0.06 | -0.56 | 11.46182336 | 11.54998773 | 11.32194361 | 0 |
| 1724543400 | 11.42305751 | -0.02 | -0.13 | 11.4493703 | 11.65540435 | 11.32157126 | 0 |
| 1724457000 | 11.4381584 | 0.58 | 5.38 | 10.84963744 | 11.56645391 | 10.84947195 | 0 |
| 1724370600 | 10.85468486 | -0.02 | -0.20 | 11.02604892 | 11.05769873 | 10.70950946 | 0 |
| 1724284200 | 10.87673629 | 0.2 | 1.92 | 10.66602717 | 10.9363124 | 10.53214641 | 0 |
| 1724197800 | 10.67202615 | -0.23 | -2.11 | 10.90416613 | 11.14681467 | 10.57806966 | 0 |
| 1724111400 | 10.90160105 | 0.03 | 0.26 | 11.02604892 | 11.05769873 | 10.62448938 | 0 |
| 1724025000 | 10.87280592 | 0.06 | 0.55 | 10.80900984 | 11.08967952 | 10.75282625 | 0 |
| 1723938600 | 10.81318844 | 0.08 | 0.71 | 10.73118854 | 10.86523479 | 10.71124709 | 0 |
| 1723852200 | 10.73698066 | 0.08 | 0.79 | 10.63586676 | 10.87400572 | 10.56061055 | 0 |
| 1723765800 | 10.6532845 | -0.37 | -3.32 | 11.02604892 | 11.06076028 | 10.46917777 | 0 |
| 1723679400 | 11.01893289 | -0.14 | -1.23 | 11.17159667 | 11.45230773 | 10.93275439 | 0 |
| 1723593000 | 11.15579246 | -0.18 | -1.56 | 11.26667022 | 11.31213838 | 10.81318844 | 0 |
| 1723506600 | 11.3328659 | 0.75 | 7.08 | 11.10866941 | 11.37353487 | 10.48183769 | 0 |
| 1723420200 | 10.58373766 | -0.2 | -1.86 | 10.79684638 | 11.20345335 | 10.52043805 | 0 |
| 1723333800 | 10.78422783 | 0.05 | 0.49 | 10.73031972 | 10.92787246 | 10.68783037 | 0 |
| 1723247400 | 10.73180913 | -0.36 | -3.29 | 11.10866941 | 11.18462895 | 10.58824724 | 0 |
| 1723161000 | 11.09675418 | 1.39 | 14.29 | 9.6699063 | 11.25289324 | 9.60797197 | 0 |
| 1723074600 | 9.70970645 | -0.44 | -4.37 | 10.18366752 | 10.54157929 | 9.57752196 | 0 |
| 1722988200 | 10.15330025 | 0.07 | 0.71 | 10.02260516 | 10.54832298 | 10.02260516 | 0 |
| 1722901800 | 10.08205715 | -1.1 | -9.84 | 12.01116476 | 12.11695373 | 9.04948729 | 0 |
| 1722815400 | 11.18301543 | -0.84 | -7.02 | 12.01116476 | 12.11695373 | 10.96779673 | 0 |
| 1722729000 | 12.02775505 | -0.32 | -2.57 | 12.35294133 | 12.47548608 | 11.83479464 | 0 |
| 1722642600 | 12.34520471 | -0.91 | -6.83 | 13.23921874 | 13.29742957 | 12.27623708 | 0 |
| 1722556200 | 13.25043063 | -0.11 | -0.83 | 13.39126194 | 13.39862621 | 12.74006194 | 0 |
| 1722469800 | 13.36114291 | -0.19 | -1.43 | 13.55075216 | 13.84941879 | 13.30313894 | 0 |
| 1722383400 | 13.55455841 | -0.16 | -1.17 | 13.72315053 | 13.9243854 | 13.39258586 | 0 |
| 1722297000 | 13.71545528 | 0.17 | 1.28 | 13.80407475 | 14.05094327 | 12.87274291 | 0 |
| 1722210600 | 13.54189849 | 0.07 | 0.53 | 13.43346169 | 13.57776827 | 13.24856888 | 0 |
| 1722124200 | 13.47024166 | -0.09 | -0.66 | 13.52779053 | 13.75467623 | 13.26594525 | 0 |
| 1722037800 | 13.55923348 | 0.43 | 3.24 | 13.1302441 | 13.59162799 | 13.12743079 | 0 |
| 1721951400 | 13.13384349 | -0.66 | -4.81 | 13.80407475 | 13.82198896 | 12.8034443 | 0 |
| 1721865000 | 13.7980344 | -0.6 | -4.18 | 14.41104776 | 14.42916883 | 13.68219196 | 0 |
| 1721778600 | 14.40024959 | 0.15 | 1.07 | 14.24067663 | 14.64707674 | 14.07969701 | 0 |
| 1721692200 | 14.24845463 | -0.32 | -2.22 | 14.55101026 | 14.59461666 | 14.16877158 | 0 |
| 1721605800 | 14.5726066 | -0 | -0.01 | 14.55101026 | 14.66631486 | 14.18900263 | 0 |
| 1721519400 | 14.57388914 | 0.07 | 0.45 | 14.50529386 | 14.64418068 | 14.41022032 | 0 |
| 1721433000 | 14.50881051 | 0.32 | 2.22 | 14.13943862 | 14.64881437 | 13.97634901 | 0 |
| 1721346600 | 14.19351221 | 0.16 | 1.14 | 14.02769203 | 14.43682271 | 14.00237219 | 0 |
| 1721260200 | 14.03402199 | -0.24 | -1.69 | 14.27385722 | 14.54906576 | 13.97473549 | 0 |
| 1721173800 | 14.27576034 | -0.15 | -1.05 | 14.43202352 | 14.47273386 | 13.86199597 | 0 |
| 1721087400 | 14.42792766 | 0.95 | 7.03 | 13.15121986 | 14.4480346 | 13.0930504 | 0 |
| 1721001000 | 13.48046062 | 0.33 | 2.53 | 13.15121986 | 13.51599943 | 13.0930504 | 0 |
| 1720914600 | 13.14815831 | 0.19 | 1.48 | 12.9566873 | 13.24699673 | 12.88610616 | 0 |
| 1720828200 | 12.95643907 | 0.13 | 1.03 | 12.8161456 | 13.06491724 | 12.6077947 | 0 |
| 1720741800 | 12.82384085 | -0.01 | -0.09 | 12.81283582 | 13.29449213 | 12.6464778 | 0 |
| 1720655400 | 12.83517686 | 0.13 | 1.05 | 12.67121843 | 13.02975078 | 12.53121457 | 0 |
| 1720569000 | 12.70237177 | 0.23 | 1.83 | 12.4756102 | 12.8525946 | 12.42848715 | 0 |
| 1720482600 | 12.47428628 | 0.38 | 3.14 | 12.60452629 | 12.85458047 | 11.71709045 | 0 |
| 1720396200 | 12.09436445 | -0.59 | -4.66 | 12.66819826 | 12.71118407 | 12.09436445 | 0 |
| 1720309800 | 12.68598834 | 0.35 | 2.82 | 12.32960735 | 12.74258565 | 12.23949848 | 0 |
| 1720223400 | 12.33755083 | -0.38 | -2.95 | 12.60452629 | 12.85458047 | 11.71709045 | 0 |
| 1720137000 | 12.71275622 | -0.92 | -6.74 | 13.64371572 | 13.69249366 | 12.65107012 | 0 |
| 1720050600 | 13.63151089 | -0.5 | -3.56 | 14.14063841 | 14.17257783 | 13.44653533 | 0 |
| 1719964200 | 14.13501178 | -0.09 | -0.62 | 14.21721854 | 14.3143607 | 14.06045889 | 0 |
| 1719877800 | 14.22321752 | 0.01 | 0.07 | 13.88508171 | 14.51447851 | 13.79985478 | 0 |
| 1719791400 | 14.21266759 | 0.26 | 1.88 | 13.95884853 | 14.28705498 | 13.86228558 | 0 |
| 1719705000 | 13.95003623 | -0.01 | -0.09 | 13.96178596 | 14.07510469 | 13.9297638 | 0 |
| 1719618600 | 13.96195145 | -0.28 | -1.99 | 14.26905803 | 14.4051729 | 13.9128839 | 0 |
| 1719532200 | 14.2450621 | 0.32 | 2.27 | 13.93654886 | 14.34965127 | 13.91375272 | 0 |
| 1719445800 | 13.9290191 | -0.11 | -0.80 | 13.88508171 | 14.17208136 | 13.75980639 | 0 |
| 1719359400 | 14.04175862 | 0.17 | 1.22 | 13.88508171 | 14.17208136 | 13.79985478 | 0 |
| 1719273000 | 13.87267002 | -0.27 | -1.93 | 14.14320349 | 14.19007831 | 13.40065345 | 0 |
| 1719186600 | 14.14589269 | -0.31 | -2.14 | 14.45581259 | 14.55535435 | 14.10538921 | 0 |
| 1719100200 | 14.45589534 | -0.1 | -0.66 | 14.56135333 | 14.56135333 | 14.384404 | 0 |
| 1719013800 | 14.55216868 | 0.02 | 0.13 | 14.52453198 | 14.66979013 | 14.25743241 | 0 |
| 1718927400 | 14.53363389 | -0.16 | -1.10 | 14.69755094 | 14.96005819 | 14.42027379 | 0 |
| 1718841000 | 14.69577193 | 0.3 | 2.12 | 14.39863607 | 14.83089387 | 14.33496411 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 10.20
+4.06%
|
BPUNKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
