ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRUSTCRU
$ 2.51
0.051637
(
2.10%
)
Info
Rank Rank 1247
Platform Ethereum
Token
Not Mineable
Bid
$ 2.39
Exchange
HUOB
Ask
$ 2.93
Last Trade Time
01:01:49
Volume (24h)
$ 261,189
Last Trade Size
8.94
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.14
Fully Diluted Market Cap
$ 50,172,297
Genesis Date
9/15/2020
Days Range 2.46-2.54
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 29,749,415 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4337Gate.io65070.85/cdn/crypto/logos/exchanges/GATE.png$ 28,358.061726788659CRU/USDThttps://gate.io/trade/CRU_USDTUSDT1https://gate.io/trade/CRU_USDT72.394796912526 minutes ago
0.433084LATOKEN23723.31/cdn/crypto/logos/exchanges/LATK.png$ 10,238.981726790178CRU/USDThttps://exchange.latoken.com/exchange/CRU-USDTUSDT2https://exchange.latoken.com/exchange/CRU-USDT26.3934497481Recently
0.45HTX1028.41518235/cdn/crypto/logos/exchanges/HUOB.png$ 438.121726789491CRU/USDThttps://www.huobi.com/en-us/exchange/cru_usdtUSDT3https://www.huobi.com/en-us/exchange/cru_usdt1.1441668315112 minutes ago
0.000177Gate.io60.749/cdn/crypto/logos/exchanges/GATE.pngETH 0.0107761726788660CRU/ETHhttps://gate.io/trade/CRU_ETHETH4https://gate.io/trade/CRU_ETH0.067586507900826 minutes ago
0.683109SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726704121CRU/USDThttps://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT5https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41024 hours ago
2.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121CRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRUUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRU024 hours ago
0.00033885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CRU/ETHhttps://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH7https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -CRU/USDThttps://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT8https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c410-
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141CRU/ETHhttps://www.huobi.com/en-us/exchange/cru_ethETH9https://www.huobi.com/en-us/exchange/cru_eth024 hours ago
0.5795Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726789599CRU/USDThttps://www.bibox.com/en/exchange/basic/CRU_USDTUSDT10https://www.bibox.com/en/exchange/basic/CRU_USDT010 minutes ago
3.984E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141CRU/BTChttps://www.huobi.com/en-us/exchange/cru_btcBTC11https://www.huobi.com/en-us/exchange/cru_btc024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRU/ETHhttps://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH12https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c410-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000944162.50767068265598.0638870.000804067.042826078434.32171884CX
2600.010257032.4983578124357.51684450.0002955982.3986073910485.3090951CX

About CRU

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034002.439833870.041.612.402346422.445258482.360496890
17266170002.401157190.083.332.320456892.443612692.296167240
17265306002.32386998-0.03-1.372.357558292.3586772.292967690
17264442002.35619496-0.03-1.462.390774492.405904132.340701190
17263578002.39112309-0.02-0.942.411990882.41622032.370740950
17262714002.413785680.14.142.317606342.416757342.297205470
17261850002.317818690.031.412.286554642.332892552.285690520
17260986002.2855953-0.01-0.422.296075612.310699282.21340840
17260122002.295142160.020.852.269170062.312081732.248124580
17259258002.275762790.093.922.341189232.384043122.180675460
17258394002.189917550.031.612.15833162.203787042.136900470
17257530002.155249570.010.412.150803032.184161062.141140240
17256666002.14649912-0.09-4.052.237822362.268254942.093240610
17255802002.23709607-0.07-3.002.310930752.320125822.22209910
17254938002.306289790.010.402.2875612.330782622.223739710
17254074002.29710826-0.06-2.542.355865492.381891372.293653340
17253210002.357093760.083.332.341189232.384043122.242432640
17252346002.28120772-0.07-2.882.348859232.352106192.280653940
17251482002.34874767-0.01-0.242.354800962.364417542.341234650
17250618002.35443444-0.01-0.472.362405622.385657442.307196940
17249754002.365501990.010.322.351652012.437154632.345712660
17248890002.35792641-0.02-0.802.370343742.398389912.307671440
17248026002.37685878-0.13-5.162.504943182.517705532.311735520
17247162002.50614555-0.05-2.132.564055382.567590392.506145550
17246298002.560761410.010.422.557634772.589600392.543472840
17245434002.54995043-0-0.032.55399262.569705492.536482520
17244570002.550659180.146.022.405720472.582396922.405720470
17243706002.40577106-0.03-1.302.341189232.455251552.242432640
17242842002.43741120.083.502.35085842.445658082.346243330
17241978002.35504279-0.01-0.472.366449382.443451342.33497260
17241114002.366130260.021.042.341189232.384043122.242432640
17240250002.34168922-0.03-1.102.370056892.398909422.341689220
17239386002.367766090.020.862.345706692.376994632.344297550
17238522002.347636930.052.312.293248962.383538752.277638850
17237658002.29460432-0.05-2.132.341189232.384043122.242432640
17236794002.34456846-0.07-2.772.411222372.460821982.330159920
17235930002.411352250.041.902.364720332.452378292.330147970
17235066002.366478070.020.972.459569412.459569412.305460720
17234202002.34385731-0.08-3.342.43457022.459552672.324404240
17233338002.424815780.010.292.42540782.449581522.402334070
17232474002.41781111-0.04-1.782.459569412.459569412.375037290
17231610002.461531920.2612.042.192429062.496076792.184060270
17230746002.19694014-0.03-1.512.23295512.298286732.174730540
17229882002.230545580.073.172.151074342.273530552.151074340
17229018002.16203034-0.16-6.772.576130092.585393291.978932870
17228154002.31899954-0.1-4.192.417052962.433194132.283734370
17227290002.4203772-0.03-1.122.447035742.47605362.3864160
17226426002.44780386-0.15-5.822.60652962.610398072.437719560
17225562002.599192270.020.832.576130092.612598832.481736780
17224698002.5778217-0.06-2.312.636217182.662047842.570631370
17223834002.6387259-0.02-0.882.662270552.668409892.601702190
17222970002.66221716-0.06-2.052.6210232.78882.6210230
17222106002.71795730.010.202.701251992.720352482.673767970
17221242002.712584480.010.262.705653122.764362542.657149110
17220378002.705489380.093.292.6210232.717244962.6210230
17219514002.619286770.010.562.605377832.633254282.529600960
17218650002.60475234-0.02-0.862.628053562.672899462.596914220
17217786002.62746552-0.07-2.412.693362082.698569172.607971020
17216922002.69246688-0.01-0.492.267610332.721162832.139532690
17216058002.705623240.031.052.674405412.7208722.625593840
17215194002.677551180.020.662.659129162.694036572.642650940
17214330002.659938310.114.392.548483522.687091262.521864820
17213466002.54811062-0.01-0.332.553142012.593767662.519083590
17212602002.55651088-0.04-1.552.593202732.633346712.546040130
17211738002.596864820.020.672.583689732.604134422.489946210
17210874002.579553940.156.032.267610332.583326392.139532690
17210010002.432774220.073.102.359890122.445879592.359890120
17209146002.359678570.052.322.306357912.382218452.302283080
17208282002.306206920.020.922.284804872.332067462.254014530
17207418002.28515785-0.02-0.692.295559282.364259382.275177140
17206554002.30097394-0.01-0.492.308257092.366522692.277754390
17205690002.312301640.062.452.259159862.320222232.242738610
17204826002.257071050.031.422.267610332.315221522.139532690
17203962002.22536399-0.09-3.962.3165962.325894252.224488310
17203098002.317130250.062.602.253832862.32984282.233032390
17202234002.25851007-0.02-0.942.267610332.288341072.139532690
17201370002.2799428-0.12-4.952.396877182.406218472.261197680
17200506002.39864927-0.07-2.912.47291862.4776992.364499610
17199642002.47045529-0.03-1.272.504942.517919472.459525180
17198778002.5021185300.132.648799842.650455992.489073320
17197914002.49896240.073.092.425903012.506702122.416197990
17197050002.424040090.020.852.402826892.434723192.402193830
17196186002.40354361-0.05-1.982.454571482.475667952.388062980
17195322002.45205080.031.262.422781952.480900942.412736690
17194458002.42148436-0.04-1.582.648799842.650455992.417752550
17193594002.460388120.062.402.400861582.485931142.399693470
17192730002.40268944-0.12-4.782.51624462.522073192.333323620
17191866002.52318831-0.04-1.402.559521192.569199132.519930190
17191002002.559056260.010.282.555523252.568912682.546383950
17190138002.55180817-0.03-1.282.584880952.589136262.524649640
17189274002.5848315500.052.588297232.647040112.570676390
17188410002.58345866-0.01-0.302.595128192.617470862.577819310

Your Recent History

Delayed Upgrade Clock