ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.445
0.76%
Bitcoin
64,499.73
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tintina Mines Ltd (TTS)

  7. Tintina Mines Ltd (TTS) Historical

TTS Tintina Mines Ltd

0.12
0.005 (4.35%)
Sep 20 2024 - Closed
Delayed by 15 minutes

TTS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.12 0.005 4.35% 0.125 0.125 0.12 11,500
Sep 19 2024 0.115 -0.015 -11.54% 0.135 0.135 0.115 41,000
Sep 18 2024 0.13 -0.005 -3.70% 0.145 0.145 0.13 29,500
Sep 17 2024 0.135 -0.015 -10.00% 0.155 0.155 0.13 121,500
Sep 16 2024 0.15 0.00 0.00% 0.155 0.16 0.145 53,000
Sep 13 2024 0.15 0.00 0.00% 0.15 0.155 0.15 43,500
Sep 12 2024 0.15 0.03 25.00% 0.13 0.15 0.13 102,000
Sep 11 2024 0.12 -0.005 -4.00% 0.12 0.12 0.12 3,000
Sep 10 2024 0.125 0.01 8.70% 0.12 0.125 0.12 147,473
Sep 09 2024 0.115 0.00 0.00% 0.115 0.115 0.115 3,000
Sep 06 2024 0.115 0.00 0.00% 0.11 0.12 0.11 30,581
Sep 05 2024 0.115 0.01 9.52% 0.115 0.115 0.115 1,250
Sep 04 2024 0.105 0.00 0.00% 0.11 0.11 0.105 6,500
Sep 03 2024 0.105 0.00 0.00% 0.105 0.105 0.105 6,590
Aug 30 2024 0.105 0.005 5.00% 0.105 0.105 0.105 583
Aug 29 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 7,200
Aug 28 2024 0.11 0.01 10.00% 0.11 0.11 0.11 21,000
Aug 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Aug 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Aug 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 1,000
Aug 22 2024 0.10 0.015 17.65% 0.09 0.10 0.09 50,000
Aug 21 2024 0.085 0.01 13.33% 0.085 0.085 0.085 2,250
Aug 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Aug 19 2024 0.075 0.01 15.38% 0.07 0.075 0.07 41,500
Aug 16 2024 0.065 0.00 0.00% 0.07 0.075 0.065 17,020
Aug 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 547
Aug 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 11,000
Aug 13 2024 0.065 0.04 160.00% 0.08 0.08 0.065 33,500
Aug 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Aug 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Aug 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Aug 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Aug 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Aug 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Aug 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

TSXV
TTS
Tintina Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved