Tintina Mines Historical Data

Best deals to access real time data!
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Tintina Mines Ltd	TTS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.055

TTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	40,000	0.00	0.0%
1 Month	0.06	0.06	0.055	0.0550134	29,579	-0.005	-8.33%
3 Months	0.045	0.075	0.035	0.0636253	49,880	0.01	22.22%
6 Months	0.04	0.075	0.03	0.0500201	54,492	0.015	37.5%
1 Year	0.06	0.075	0.025	0.041479	60,061	-0.005	-8.33%
3 Years	0.075	0.08	0.02	0.041914	37,855	-0.02	-26.67%
5 Years	0.045	0.10	0.02	0.0425081	34,785	0.01	22.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2022	0.055	0.00	0.0%	0.055	0.055	0.055	3,000
May 13 2022	0.055	0.00	0.0%	0.055	0.055	0.055	19,000
May 12 2022	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 11 2022	0.055	0.00	0.0%	0.055	0.055	0.055	98,000
May 10 2022	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 09 2022	0.055	0.00	0.0%	0.055	0.055	0.055	43,000
May 06 2022	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 05 2022	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 04 2022	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 03 2022	0.055	-0.005	-8.33%	0.055	0.055	0.055	14,000
May 02 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 29 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 28 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 27 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 26 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 25 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 22 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 21 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 20 2022	0.06	0.00	0.0%	0.06	0.06	0.06	474
Apr 19 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Apr 18 2022	0.06	0.01	20.0%	0.06	0.06	0.06	5,189