TTS

Tintina Mines Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Tintina Mines Ltd TTS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.055
more quote information »

TTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0550.05540,0000.000.0%
1 Month0.060.060.0550.055013429,579-0.005-8.33%
3 Months0.0450.0750.0350.063625349,8800.0122.22%
6 Months0.040.0750.030.050020154,4920.01537.5%
1 Year0.060.0750.0250.04147960,061-0.005-8.33%
3 Years0.0750.080.020.04191437,855-0.02-26.67%
5 Years0.0450.100.020.042508134,7850.0122.22%

TTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.055 0.00 0.0% 0.055 0.055 0.055 3,000
May 13 2022 0.055 0.00 0.0% 0.055 0.055 0.055 19,000
May 12 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 11 2022 0.055 0.00 0.0% 0.055 0.055 0.055 98,000
May 10 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 09 2022 0.055 0.00 0.0% 0.055 0.055 0.055 43,000
May 06 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 05 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 04 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 03 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 14,000
May 02 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 29 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 28 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 27 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 26 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 25 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 22 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 21 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 20 2022 0.06 0.00 0.0% 0.06 0.06 0.06 474
Apr 19 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 18 2022 0.06 0.01 20.0% 0.06 0.06 0.06 5,189
See More Historical Prices ยป
Your Recent History
TSXV
TTS
Tintina Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:28:29