We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 32558 |
| 1715895600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715809200 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 978 |
| 1715722800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715636400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 6000 |
| 1715377200 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 500 |
| 1715290800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715204400 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 5500 |
| 1715118000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715031600 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 13000 |
| 1714772400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714686000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1714599600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714513200 | 0.4099999 | 0.0699999 | 20.59 | 0.39 | 0.4099999 | 0.375 | 9000 |
| 1714426800 | 0.34 | 0.005 | 1.49 | 0.38 | 0.38 | 0.34 | 1500 |
| 1714167600 | 0.335 | -0.085 | -20.24 | 0.34 | 0.34 | 0.335 | 5653 |
| 1714081200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1713994800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713908400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713822000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2 |
| 1713562800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713476400 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2000 |
| 1713390000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713303600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713217200 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 7500 |
| 1712958000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712871600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712785200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712698800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 16000 |
| 1712612400 | 0.375 | -0.035 | -8.54 | 0.385 | 0.385 | 0.375 | 13020 |
| 1712353200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1712266800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1712180400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3500 |
| 1712094000 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.42 | 0.405 | 9000 |
| 1712007600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711662000 | 0.42 | 0.02 | 5.00 | 0.395 | 0.475 | 0.395 | 56500 |
| 1711575600 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 3000 |
| 1711489200 | 0.365 | -0.035 | -8.75 | 0.4 | 0.4 | 0.36 | 39500 |
| 1711402800 | 0.4 | -0.02 | -4.76 | 0.42 | 0.435 | 0.4 | 38000 |
| 1711143600 | 0.42 | -0.015 | -3.45 | 0.435 | 0.44 | 0.42 | 13500 |
| 1711057200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 2000 |
| 1710970800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710884400 | 0.44 | -0.01 | -2.22 | 0.465 | 0.465 | 0.44 | 12000 |
| 1710798000 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 1500 |
| 1710538800 | 0.475 | -0.02 | -4.04 | 0.49 | 0.49 | 0.475 | 8500 |
| 1710452400 | 0.495 | 0.025 | 5.32 | 0.5 | 0.5 | 0.495 | 1000 |
| 1710366000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710279600 | 0.47 | 0.02 | 4.44 | 0.45 | 0.48 | 0.44 | 108500 |
| 1710193200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1709937600 | 0.45 | 0 | 0.00 | 0.49 | 0.49 | 0.45 | 2500 |
| 1709851200 | 0.45 | 0.03 | 7.14 | 0.425 | 0.45 | 0.38 | 29500 |
| 1709764800 | 0.42 | -0.05 | -10.64 | 0.475 | 0.475 | 0.4 | 84000 |
| 1709678400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1709592000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 500 |
| 1709332800 | 0.48 | 0.01 | 2.13 | 0.5 | 0.5 | 0.48 | 16500 |
| 1709246400 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.47 | 13545 |
| 1709160000 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 5500 |
| 1709073600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1708987200 | 0.48 | 0.01 | 2.13 | 0.5 | 0.5 | 0.48 | 27740 |
| 1708728000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 630 |
| 1708641600 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 10560 |
| 1708555200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 500 |
| 1708468800 | 0.47 | 0.02 | 4.44 | 0.5 | 0.5 | 0.47 | 19823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
