Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azincourt Energy Corp (AAZ)
Azincourt Energy Corp (AAZ) Historical

AAZ Azincourt Energy Corp

0.025

-0.005 (-16.67%)

May 31 2024 - Closed

Delayed by 15 minutes

AAZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	28,314
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.025	23,116
May 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	232,212
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,500
May 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	4,009
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 21 2024	0.03	0.005	20.00%	0.03	0.03	0.03	243,200
May 17 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	35,400
May 16 2024	0.03	0.00	0.00%	0.025	0.03	0.025	237,075
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.025	124,804
May 14 2024	0.03	0.00	0.00%	0.025	0.03	0.025	31,000
May 13 2024	0.03	0.00	0.00%	0.025	0.03	0.025	130,867
May 10 2024	0.03	0.005	20.00%	0.025	0.03	0.025	4,000
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	205,357
May 08 2024	0.025	-0.005	-16.67%	0.025	0.03	0.02	1,986,352
May 07 2024	0.03	0.00	0.00%	0.025	0.03	0.025	462,253
May 06 2024	0.03	0.00	0.00%	0.025	0.03	0.025	298,408
May 03 2024	0.03	0.005	20.00%	0.025	0.03	0.025	79,552
May 02 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	119,041
May 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	521,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.03	0.025	116,000
Apr 29 2024	0.025	0.00	0.00%	0.03	0.03	0.025	102,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	375,666
Apr 24 2024	0.03	0.005	20.00%	0.025	0.03	0.025	216,600
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	767,050
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	270,440
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40,250
Apr 18 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	560,016
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.025	72,813
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.025	303,974
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	46,009
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.025	367,000
Apr 11 2024	0.03	0.00	0.00%	0.03	0.035	0.025	291,415
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	229,961
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	107,802
Apr 08 2024	0.03	0.00	0.00%	0.035	0.035	0.03	137,001
Apr 05 2024	0.03	0.00	0.00%	0.035	0.035	0.03	262,984
Apr 04 2024	0.03	0.00	0.00%	0.03	0.035	0.03	570,000
Apr 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	322,746
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	130,454
Apr 01 2024	0.03	0.00	0.00%	0.035	0.035	0.03	461,951
Mar 28 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	379,000
Mar 27 2024	0.035	0.005	16.67%	0.03	0.035	0.03	507,500
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	331,720
Mar 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	806,400
Mar 22 2024	0.025	0.00	0.00%	0.025	0.03	0.025	707,010
Mar 21 2024	0.025	-0.005	-16.67%	0.025	0.035	0.025	319,880
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.025	267,243
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.025	719,107
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	87,378
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Mar 14 2024	0.03	0.00	0.00%	0.025	0.03	0.025	15,117
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	703,904
Mar 12 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Mar 11 2024	0.035	0.00	0.00%	0.03	0.035	0.03	71,000
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,089
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.03	127,764
Mar 06 2024	0.035	0.005	16.67%	0.035	0.035	0.035	291,798
Mar 05 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,625
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	57,800

Azincourt Energy

Aya Gold & Silver

Heating Oil Mro

Otis Gallery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions