Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)
Vanguard Canadian Short Term Corporate Bond Index ETF (VSC) Historical

VSC Vanguard Canadian Short Term Corporate Bond Index ETF

23.28

0.00 (0.00%)

May 29 2024 - Closed

Delayed by 15 minutes

VSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	23.28	-0.02	-0.09%	23.29	23.30	23.25	13,486
May 27 2024	23.30	-0.01	-0.04%	23.31	23.31	23.28	5,300
May 24 2024	23.31	0.00	0.00%	23.31	23.32	23.30	9,842
May 23 2024	23.31	-0.01	-0.04%	23.33	23.33	23.31	17,272
May 22 2024	23.32	-0.04	-0.17%	23.33	23.34	23.32	16,099
May 21 2024	23.36	0.05	0.21%	23.33	23.36	23.33	12,956
May 17 2024	23.31	-0.03	-0.13%	23.31	23.33	23.30	4,185
May 16 2024	23.34	0.02	0.09%	23.335	23.34	23.33	9,202
May 15 2024	23.32	0.05	0.21%	23.33	23.34	23.32	9,822
May 14 2024	23.27	0.01	0.04%	23.26	23.28	23.26	5,056
May 13 2024	23.26	0.01	0.04%	23.28	23.28	23.24	4,931
May 10 2024	23.25	-0.05	-0.21%	23.24	23.26	23.24	6,292
May 09 2024	23.30	0.02	0.09%	23.30	23.30	23.28	5,045
May 08 2024	23.28	-0.01	-0.04%	23.27	23.28	23.27	5,360
May 07 2024	23.29	0.01	0.04%	23.33	23.33	23.29	1,445
May 06 2024	23.28	0.01	0.04%	23.31	23.31	23.27	2,668
May 03 2024	23.27	0.06	0.26%	23.275	23.275	23.27	2,131
May 02 2024	23.21	0.05	0.22%	23.19	23.21	23.19	950
May 01 2024	23.16	-0.04	-0.17%	23.16	23.19	23.13	4,064
Apr 30 2024	23.20	-0.04	-0.17%	23.19	23.23	23.19	4,636
Apr 29 2024	23.24	0.04	0.17%	23.21	23.25	23.21	7,729
Apr 26 2024	23.20	0.02	0.09%	23.19	23.20	23.19	6,956
Apr 25 2024	23.18	-0.05	-0.22%	23.19	23.19	23.17	3,832
Apr 24 2024	23.23	-0.01	-0.04%	23.22	23.24	23.22	19,308
Apr 23 2024	23.24	0.01	0.04%	23.21	23.25	23.21	2,582
Apr 22 2024	23.23	-0.01	-0.04%	23.21	23.24	23.21	4,625
Apr 19 2024	23.24	0.03	0.13%	23.27	23.27	23.21	1,505
Apr 18 2024	23.21	-0.03	-0.13%	23.23	23.23	23.21	3,336
Apr 17 2024	23.24	0.01	0.04%	23.24	23.24	23.23	3,531
Apr 16 2024	23.23	0.01	0.04%	23.22	23.25	23.22	12,000
Apr 15 2024	23.22	-0.04	-0.17%	23.20	23.23	23.20	12,698
Apr 12 2024	23.26	0.04	0.17%	23.25	23.27	23.25	11,848
Apr 11 2024	23.22	0.00	0.00%	23.23	23.23	23.21	15,242
Apr 10 2024	23.22	-0.09	-0.39%	23.23	23.25	23.20	16,195
Apr 09 2024	23.31	0.05	0.21%	23.29	23.31	23.29	9,302
Apr 08 2024	23.26	-0.01	-0.04%	23.28	23.28	23.26	8,096
Apr 05 2024	23.27	-0.02	-0.09%	23.32	23.32	23.27	2,188
Apr 04 2024	23.29	0.02	0.09%	23.27	23.29	23.26	9,834
Apr 03 2024	23.27	0.04	0.17%	23.24	23.27	23.23	7,990
Apr 02 2024	23.23	-0.02	-0.09%	23.20	23.25	23.20	20,643
Apr 01 2024	23.25	-0.13	-0.56%	23.28	23.28	23.23	23,022
Mar 28 2024	23.38	0.02	0.09%	23.35	23.39	23.34	28,414
Mar 27 2024	23.36	0.01	0.04%	23.34	23.38	23.34	19,598
Mar 26 2024	23.35	0.00	0.00%	23.34	23.35	23.32	7,701
Mar 25 2024	23.35	-0.01	-0.04%	23.38	23.38	23.34	8,109
Mar 22 2024	23.36	0.04	0.17%	23.37	23.37	23.36	4,202
Mar 21 2024	23.32	-0.03	-0.13%	23.33	23.34	23.32	6,179
Mar 20 2024	23.35	0.07	0.30%	23.29	23.35	23.29	47,052
Mar 19 2024	23.28	0.07	0.30%	23.30	23.30	23.28	20,294
Mar 18 2024	23.21	-0.05	-0.21%	23.25	23.25	23.18	48,603
Mar 15 2024	23.26	0.02	0.09%	23.21	23.26	23.21	46,544
Mar 14 2024	23.24	-0.06	-0.26%	23.27	23.27	23.24	13,522
Mar 13 2024	23.30	0.00	0.00%	23.30	23.30	23.29	22,059
Mar 12 2024	23.30	-0.04	-0.17%	23.29	23.31	23.28	16,381
Mar 11 2024	23.34	-0.02	-0.09%	23.35	23.35	23.31	5,719
Mar 08 2024	23.36	0.04	0.17%	23.35	23.36	23.33	5,814
Mar 07 2024	23.32	0.00	0.00%	23.32	23.32	23.29	5,444
Mar 06 2024	23.32	0.00	0.00%	23.36	23.36	23.31	17,754
Mar 05 2024	23.32	0.05	0.21%	23.30	23.32	23.30	13,235
Mar 04 2024	23.27	-0.03	-0.13%	23.25	23.27	23.25	9,405
Mar 01 2024	23.30	0.06	0.26%	23.24	23.30	23.24	3,533
Feb 29 2024	23.24	-0.05	-0.21%	23.21	23.24	23.21	10,213

Vanguard Canadian Short ...

Intesa Sanpaolo

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions