We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 23.2 | 0.02 | 0.09 | 23.19 | 23.2 | 23.19 | 6956 |
| 1714081200 | 23.18 | -0.05 | -0.22 | 23.19 | 23.19 | 23.17 | 3832 |
| 1713994800 | 23.23 | -0.01 | -0.04 | 23.22 | 23.24 | 23.22 | 19308 |
| 1713908400 | 23.24 | 0.01 | 0.04 | 23.21 | 23.25 | 23.21 | 2582 |
| 1713822000 | 23.23 | -0.01 | -0.04 | 23.21 | 23.24 | 23.21 | 4625 |
| 1713562800 | 23.24 | 0.03 | 0.13 | 23.27 | 23.27 | 23.21 | 1505 |
| 1713476400 | 23.21 | -0.03 | -0.13 | 23.23 | 23.23 | 23.21 | 3336 |
| 1713390000 | 23.24 | 0.01 | 0.04 | 23.24 | 23.24 | 23.23 | 3531 |
| 1713303600 | 23.23 | 0.01 | 0.04 | 23.22 | 23.25 | 23.22 | 12000 |
| 1713217200 | 23.22 | -0.04 | -0.17 | 23.2 | 23.23 | 23.2 | 12698 |
| 1712958000 | 23.26 | 0.04 | 0.17 | 23.25 | 23.27 | 23.25 | 11848 |
| 1712871600 | 23.22 | 0 | 0.00 | 23.23 | 23.23 | 23.21 | 15242 |
| 1712785200 | 23.22 | -0.09 | -0.39 | 23.23 | 23.25 | 23.2 | 16195 |
| 1712698800 | 23.31 | 0.05 | 0.21 | 23.29 | 23.31 | 23.29 | 9302 |
| 1712612400 | 23.26 | -0.01 | -0.04 | 23.28 | 23.28 | 23.26 | 8096 |
| 1712353200 | 23.27 | -0.02 | -0.09 | 23.32 | 23.32 | 23.27 | 2188 |
| 1712266800 | 23.29 | 0.02 | 0.09 | 23.27 | 23.29 | 23.26 | 9834 |
| 1712180400 | 23.27 | 0.04 | 0.17 | 23.24 | 23.27 | 23.23 | 7990 |
| 1712094000 | 23.23 | -0.02 | -0.09 | 23.2 | 23.25 | 23.2 | 20643 |
| 1712007600 | 23.25 | -0.13 | -0.56 | 23.28 | 23.28 | 23.23 | 23022 |
| 1711662000 | 23.38 | 0.02 | 0.09 | 23.35 | 23.39 | 23.34 | 28414 |
| 1711575600 | 23.36 | 0.01 | 0.04 | 23.34 | 23.38 | 23.34 | 19598 |
| 1711489200 | 23.35 | 0 | 0.00 | 23.34 | 23.35 | 23.32 | 7701 |
| 1711402800 | 23.35 | -0.01 | -0.04 | 23.38 | 23.38 | 23.34 | 8109 |
| 1711143600 | 23.36 | 0.04 | 0.17 | 23.37 | 23.37 | 23.36 | 4202 |
| 1711057200 | 23.32 | -0.03 | -0.13 | 23.33 | 23.34 | 23.32 | 6179 |
| 1710970800 | 23.35 | 0.07 | 0.30 | 23.29 | 23.35 | 23.29 | 47052 |
| 1710884400 | 23.28 | 0.07 | 0.30 | 23.3 | 23.3 | 23.28 | 20294 |
| 1710798000 | 23.21 | -0.05 | -0.21 | 23.25 | 23.25 | 23.18 | 48603 |
| 1710538800 | 23.26 | 0.02 | 0.09 | 23.21 | 23.26 | 23.21 | 46544 |
| 1710452400 | 23.24 | -0.06 | -0.26 | 23.27 | 23.27 | 23.24 | 13522 |
| 1710366000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.29 | 22059 |
| 1710279600 | 23.3 | -0.04 | -0.17 | 23.29 | 23.31 | 23.28 | 16381 |
| 1710193200 | 23.34 | -0.02 | -0.09 | 23.35 | 23.35 | 23.31 | 5719 |
| 1709937600 | 23.36 | 0.04 | 0.17 | 23.35 | 23.36 | 23.33 | 5814 |
| 1709851200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.29 | 5444 |
| 1709764800 | 23.32 | 0 | 0.00 | 23.36 | 23.36 | 23.31 | 17754 |
| 1709678400 | 23.32 | 0.05 | 0.21 | 23.3 | 23.32 | 23.3 | 13235 |
| 1709592000 | 23.27 | -0.03 | -0.13 | 23.25 | 23.27 | 23.25 | 9405 |
| 1709332800 | 23.3 | 0.06 | 0.26 | 23.24 | 23.3 | 23.24 | 3533 |
| 1709246400 | 23.24 | -0.05 | -0.21 | 23.21 | 23.24 | 23.21 | 10213 |
| 1709160000 | 23.29 | 0.02 | 0.09 | 23.27 | 23.29 | 23.27 | 4845 |
| 1709073600 | 23.27 | 0 | 0.00 | 23.29 | 23.29 | 23.25 | 7156 |
| 1708987200 | 23.27 | -0.02 | -0.09 | 23.3 | 23.3 | 23.26 | 9212 |
| 1708728000 | 23.29 | 0.07 | 0.30 | 23.22 | 23.3 | 23.22 | 11754 |
| 1708641600 | 23.22 | -0.02 | -0.09 | 23.22 | 23.25 | 23.22 | 19384 |
| 1708555200 | 23.24 | -0.01 | -0.04 | 23.27 | 23.27 | 23.22 | 2586 |
| 1708468800 | 23.25 | 0.09 | 0.39 | 23.22 | 23.26 | 23.22 | 20267 |
| 1708123200 | 23.16 | -0.01 | -0.04 | 23.11 | 23.18 | 23.11 | 7708 |
| 1708036800 | 23.17 | 0.01 | 0.04 | 23.17 | 23.18 | 23.16 | 24509 |
| 1707950400 | 23.16 | 0.07 | 0.30 | 23.11 | 23.17 | 23.11 | 16332 |
| 1707864000 | 23.09 | -0.07 | -0.30 | 23.1 | 23.1 | 23.08 | 4243 |
| 1707777600 | 23.16 | 0 | 0.00 | 23.15 | 23.17 | 23.15 | 9456 |
| 1707518400 | 23.16 | -0.01 | -0.04 | 23.16 | 23.16 | 23.14 | 2673 |
| 1707432000 | 23.17 | -0.06 | -0.26 | 23.19 | 23.19 | 23.16 | 10355 |
| 1707345600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1707259200 | 23.23 | 0.07 | 0.30 | 23.2 | 23.23 | 23.2 | 146635 |
| 1707172800 | 23.16 | -0.06 | -0.26 | 23.21 | 23.21 | 23.15 | 36007 |
| 1706913600 | 23.22 | -0.08 | -0.34 | 23.23 | 23.24 | 23.21 | 14008 |
| 1706827200 | 23.3 | 0.05 | 0.22 | 23.3 | 23.31 | 23.27 | 27957 |
| 1706740800 | 23.25 | -0.04 | -0.17 | 23.26 | 23.26 | 23.23 | 64151 |
| 1706654400 | 23.29 | 0.01 | 0.04 | 23.3 | 23.3 | 23.27 | 14949 |
| 1706568000 | 23.28 | 0.04 | 0.17 | 23.26 | 23.29 | 23.26 | 61475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
