We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 13.4 | -0.01 | -0.07 | 13.4 | 13.4 | 13.4 | 661 |
| 1715895600 | 13.41 | -0.01 | -0.07 | 13.43 | 13.43 | 13.41 | 200 |
| 1715809200 | 13.42 | 0.09 | 0.68 | 13.37 | 13.42 | 13.37 | 340 |
| 1715722800 | 13.33 | 0.04 | 0.30 | 13.3 | 13.33 | 13.3 | 250 |
| 1715636400 | 13.29 | 0 | 0.00 | 13.3 | 13.3 | 13.29 | 700 |
| 1715377200 | 13.29 | 0.01 | 0.08 | 13.3 | 13.3 | 13.28 | 300 |
| 1715290800 | 13.28 | 0.04 | 0.30 | 13.18 | 13.28 | 13.18 | 815 |
| 1715204400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 200 |
| 1715118000 | 13.24 | 0.01 | 0.08 | 13.3 | 13.3 | 13.24 | 380 |
| 1715031600 | 13.23 | 0.09 | 0.68 | 13.23 | 13.23 | 13.23 | 429 |
| 1714772400 | 13.14 | 0.12 | 0.92 | 13.14 | 13.14 | 13.14 | 23 |
| 1714686000 | 13.02 | 0.06 | 0.46 | 13.02 | 13.02 | 13.02 | 1 |
| 1714599600 | 12.96 | -0.03 | -0.23 | 12.97 | 12.99 | 12.96 | 38223 |
| 1714513200 | 12.99 | -0.11 | -0.84 | 12.99 | 12.99 | 12.99 | 20 |
| 1714426800 | 13.1 | -0.11 | -0.83 | 13.12 | 13.12 | 13.07 | 1100 |
| 1714167600 | 13.21 | 0.11 | 0.84 | 13.21 | 13.21 | 13.21 | 2200 |
| 1714081200 | 13.1 | -0.08 | -0.61 | 13.1 | 13.1 | 13.1 | 0 |
| 1713994800 | 13.18 | 0.04 | 0.30 | 13.18 | 13.18 | 13.18 | 115 |
| 1713908400 | 13.14 | 0.12 | 0.92 | 13.14 | 13.14 | 13.14 | 0 |
| 1713822000 | 13.02 | 0.12 | 0.93 | 12.97 | 13.02 | 12.97 | 200 |
| 1713562800 | 12.9 | -0.14 | -1.07 | 12.97 | 12.97 | 12.9 | 175 |
| 1713476400 | 13.04 | -0.03 | -0.23 | 13.04 | 13.04 | 13.04 | 50 |
| 1713390000 | 13.07 | -0.08 | -0.61 | 13.15 | 13.15 | 13.07 | 642 |
| 1713303600 | 13.15 | -0.01 | -0.08 | 13.15 | 13.15 | 13.15 | 3 |
| 1713217200 | 13.16 | -0.12 | -0.90 | 13.31 | 13.31 | 13.15 | 250 |
| 1712958000 | 13.28 | -0.15 | -1.12 | 13.32 | 13.32 | 13.28 | 250 |
| 1712871600 | 13.43 | 0.08 | 0.60 | 13.43 | 13.43 | 13.43 | 22 |
| 1712785200 | 13.35 | -0.07 | -0.52 | 13.35 | 13.35 | 13.35 | 6 |
| 1712698800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 11 |
| 1712612400 | 13.42 | 0.01 | 0.07 | 13.42 | 13.42 | 13.42 | 703 |
| 1712353200 | 13.41 | 0.1 | 0.75 | 13.41 | 13.41 | 13.41 | 53 |
| 1712266800 | 13.31 | -0.1 | -0.75 | 13.31 | 13.31 | 13.31 | 68 |
| 1712180400 | 13.41 | 0.01 | 0.07 | 13.43 | 13.43 | 13.41 | 8900 |
| 1712094000 | 13.4 | -0.06 | -0.45 | 13.37 | 13.4 | 13.37 | 300 |
| 1712007600 | 13.46 | -0.02 | -0.15 | 13.46 | 13.46 | 13.46 | 0 |
| 1711662000 | 13.48 | 0.02 | 0.15 | 13.48 | 13.48 | 13.48 | 1300 |
| 1711575600 | 13.46 | -0.06 | -0.44 | 13.45 | 13.46 | 13.45 | 501 |
| 1711489200 | 13.52 | -0.01 | -0.07 | 13.57 | 13.57 | 13.52 | 5405 |
| 1711402800 | 13.53 | -0.01 | -0.07 | 13.53 | 13.53 | 13.53 | 5 |
| 1711143600 | 13.54 | -0.02 | -0.15 | 13.54 | 13.54 | 13.54 | 101 |
| 1711057200 | 13.56 | 0.04 | 0.30 | 13.56 | 13.56 | 13.56 | 42 |
| 1710970800 | 13.52 | 0.08 | 0.60 | 13.47 | 13.52 | 13.47 | 1463 |
| 1710884400 | 13.44 | 0.05 | 0.37 | 13.44 | 13.44 | 13.44 | 0 |
| 1710798000 | 13.39 | 0.08 | 0.60 | 13.39 | 13.39 | 13.39 | 0 |
| 1710538800 | 13.31 | -0.08 | -0.60 | 13.31 | 13.31 | 13.31 | 0 |
| 1710452400 | 13.39 | -0.02 | -0.15 | 13.42 | 13.44 | 13.39 | 6500 |
| 1710366000 | 13.41 | -0.02 | -0.15 | 13.42 | 13.42 | 13.41 | 101 |
| 1710279600 | 13.43 | 0.09 | 0.67 | 13.43 | 13.43 | 13.43 | 5 |
| 1710193200 | 13.34 | -0.02 | -0.15 | 13.34 | 13.34 | 13.34 | 35 |
| 1709937600 | 13.36 | -0.05 | -0.37 | 13.36 | 13.36 | 13.36 | 51 |
| 1709851200 | 13.41 | 0.09 | 0.68 | 13.41 | 13.41 | 13.41 | 100 |
| 1709764800 | 13.32 | 0.05 | 0.38 | 13.32 | 13.32 | 13.32 | 728 |
| 1709678400 | 13.27 | -0.09 | -0.67 | 13.26 | 13.27 | 13.26 | 3200 |
| 1709592000 | 13.36 | -0.01 | -0.07 | 13.36 | 13.36 | 13.36 | 0 |
| 1709332800 | 13.37 | 0.06 | 0.45 | 13.37 | 13.37 | 13.37 | 0 |
| 1709246400 | 13.31 | 0.07 | 0.53 | 13.27 | 13.31 | 13.27 | 237 |
| 1709160000 | 13.24 | -0.14 | -1.05 | 13.25 | 13.25 | 13.24 | 876 |
| 1709073600 | 13.38 | -0.01 | -0.07 | 13.38 | 13.38 | 13.38 | 0 |
| 1708987200 | 13.39 | -0.01 | -0.07 | 13.39 | 13.39 | 13.39 | 136 |
| 1708728000 | 13.4 | 0.01 | 0.07 | 13.41 | 13.41 | 13.4 | 420 |
| 1708641600 | 13.39 | 0.22 | 1.67 | 13.39 | 13.39 | 13.39 | 0 |
| 1708555200 | 13.17 | 0.02 | 0.15 | 13.14 | 13.17 | 13.14 | 523 |
| 1708468800 | 13.15 | -0.06 | -0.45 | 13.21 | 13.21 | 13.15 | 26562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
