We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 24.28 | 0.19 | 0.79 | 24.28 | 24.28 | 24.28 | 0 |
| 1716500400 | 24.09 | 0.04 | 0.17 | 24.09 | 24.09 | 24.09 | 0 |
| 1716414000 | 24.05 | -0.1 | -0.41 | 24.05 | 24.05 | 24.05 | 0 |
| 1716327600 | 24.15 | 0.16 | 0.67 | 24.15 | 24.15 | 24.15 | 0 |
| 1715982000 | 23.99 | -0.01 | -0.04 | 23.94 | 23.99 | 23.94 | 600 |
| 1715895600 | 24 | -0.09 | -0.37 | 24.15 | 24.15 | 24 | 1190 |
| 1715809200 | 24.09 | 0.38 | 1.60 | 23.81 | 24.09 | 23.81 | 5300 |
| 1715722800 | 23.71 | 0.14 | 0.59 | 23.65 | 23.71 | 23.65 | 1500 |
| 1715636400 | 23.57 | -0.14 | -0.59 | 23.58 | 23.58 | 23.57 | 500 |
| 1715377200 | 23.71 | 0.08 | 0.34 | 23.65 | 23.71 | 23.65 | 939 |
| 1715290800 | 23.63 | 0.06 | 0.25 | 23.63 | 23.63 | 23.63 | 24 |
| 1715204400 | 23.57 | 0.02 | 0.08 | 23.57 | 23.57 | 23.57 | 1400 |
| 1715118000 | 23.55 | 0.04 | 0.17 | 23.57 | 23.57 | 23.55 | 401 |
| 1715031600 | 23.51 | 0.34 | 1.47 | 23.41 | 23.51 | 23.41 | 153 |
| 1714772400 | 23.17 | 0.34 | 1.49 | 23.17 | 23.17 | 23.17 | 0 |
| 1714686000 | 22.83 | 0.18 | 0.79 | 22.77 | 22.83 | 22.77 | 100 |
| 1714599600 | 22.65 | -0.1 | -0.44 | 22.92 | 22.92 | 22.65 | 200 |
| 1714513200 | 22.75 | -0.25 | -1.09 | 22.75 | 22.75 | 22.75 | 50 |
| 1714426800 | 23 | -0.02 | -0.09 | 23 | 23 | 23 | 0 |
| 1714167600 | 23.02 | 0.33 | 1.45 | 23.01 | 23.02 | 23.01 | 100 |
| 1714081200 | 22.69 | -0.14 | -0.61 | 22.58 | 22.69 | 22.58 | 3600 |
| 1713994800 | 22.83 | -0.04 | -0.17 | 22.83 | 22.83 | 22.83 | 0 |
| 1713908400 | 22.87 | 0.38 | 1.69 | 22.72 | 22.87 | 22.68 | 300 |
| 1713822000 | 22.49 | 0.25 | 1.12 | 22.5 | 22.5 | 22.49 | 1000 |
| 1713562800 | 22.24 | -0.35 | -1.55 | 22.4 | 22.4 | 22.24 | 1050 |
| 1713476400 | 22.59 | -0.14 | -0.62 | 22.63 | 22.63 | 22.59 | 100 |
| 1713390000 | 22.73 | -0.16 | -0.70 | 22.7 | 22.73 | 22.7 | 400 |
| 1713303600 | 22.89 | 0.06 | 0.26 | 22.8 | 22.96 | 22.8 | 1880 |
| 1713217200 | 22.83 | -0.27 | -1.17 | 23.19 | 23.19 | 22.83 | 1200 |
| 1712958000 | 23.1 | -0.38 | -1.62 | 23.1 | 23.1 | 23.1 | 0 |
| 1712871600 | 23.48 | 0.21 | 0.90 | 23.48 | 23.48 | 23.48 | 5 |
| 1712785200 | 23.27 | -0.01 | -0.04 | 23.24 | 23.27 | 23.24 | 100 |
| 1712698800 | 23.28 | -0.2 | -0.85 | 23.61 | 23.61 | 23.16 | 600 |
| 1712612400 | 23.48 | -0.04 | -0.17 | 23.48 | 23.48 | 23.48 | 30 |
| 1712353200 | 23.52 | 0.4 | 1.73 | 23.57 | 23.57 | 23.52 | 2701 |
| 1712266800 | 23.12 | -0.3 | -1.28 | 23.45 | 23.45 | 23.12 | 536 |
| 1712180400 | 23.42 | 0.11 | 0.47 | 23.43 | 23.43 | 23.42 | 100 |
| 1712094000 | 23.31 | -0.12 | -0.51 | 23.31 | 23.31 | 23.31 | 12 |
| 1712007600 | 23.43 | -0.03 | -0.13 | 23.55 | 23.55 | 23.43 | 851 |
| 1711662000 | 23.46 | 0.03 | 0.13 | 23.49 | 23.49 | 23.46 | 1200 |
| 1711575600 | 23.43 | -0.09 | -0.38 | 23.43 | 23.43 | 23.43 | 10 |
| 1711489200 | 23.52 | -0.01 | -0.04 | 23.52 | 23.52 | 23.52 | 100 |
| 1711402800 | 23.53 | -0.05 | -0.21 | 23.53 | 23.53 | 23.53 | 0 |
| 1711143600 | 23.58 | 0.04 | 0.17 | 23.58 | 23.59 | 23.58 | 3000 |
| 1711057200 | 23.54 | 0.18 | 0.77 | 23.54 | 23.54 | 23.54 | 0 |
| 1710970800 | 23.36 | 0.25 | 1.08 | 23.17 | 23.36 | 23.16 | 4000 |
| 1710884400 | 23.11 | 0.14 | 0.61 | 23.07 | 23.11 | 23.07 | 100 |
| 1710798000 | 22.97 | 0.16 | 0.70 | 23.07 | 23.07 | 22.97 | 100 |
| 1710538800 | 22.81 | -0.19 | -0.83 | 22.99 | 22.99 | 22.81 | 2300 |
| 1710452400 | 23 | 0.02 | 0.09 | 23.06 | 23.06 | 23 | 1000 |
| 1710366000 | 22.98 | 0.01 | 0.04 | 22.98 | 22.98 | 22.98 | 1200 |
| 1710279600 | 22.97 | 0.42 | 1.86 | 22.76 | 22.97 | 22.73 | 1989 |
| 1710193200 | 22.55 | -0.15 | -0.66 | 22.7 | 22.7 | 22.55 | 3000 |
| 1709937600 | 22.7 | -0.24 | -1.05 | 22.7 | 22.7 | 22.7 | 0 |
| 1709851200 | 22.94 | 0.24 | 1.06 | 22.94 | 22.94 | 22.94 | 8 |
| 1709764800 | 22.7 | 0.12 | 0.53 | 22.72 | 22.72 | 22.7 | 1500 |
| 1709678400 | 22.58 | -0.29 | -1.27 | 22.58 | 22.58 | 22.58 | 0 |
| 1709592000 | 22.87 | -0.02 | -0.09 | 22.9 | 22.93 | 22.87 | 2103 |
| 1709332800 | 22.89 | 0.21 | 0.93 | 22.89 | 22.89 | 22.89 | 0 |
| 1709246400 | 22.68 | 0.18 | 0.80 | 22.68 | 22.68 | 22.68 | 0 |
| 1709160000 | 22.5 | -0.06 | -0.27 | 22.51 | 22.51 | 22.49 | 1200 |
| 1709073600 | 22.56 | -0.13 | -0.57 | 22.56 | 22.56 | 22.56 | 0 |
| 1708987200 | 22.69 | -0.03 | -0.13 | 22.88 | 22.88 | 22.69 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
