HLOG11 HLOG11

Hedge Logistica Fundo In... Share Price

91.49
-0.50 (-0.54%)
91.49
Volume 319
Bid Price
Ask Price
News -
Day High 91.99

Low
84.11

52 Week Range

High
99.68

Day Low 90.51
Company Name Stock Ticker Symbol Market Type
Hedge Logistica Fundo Investimento Imobiliario HLOG11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.54% 91.49 17:46:57
Open Price Low Price High Price Close Price Prev Close
91.99 90.51 91.99 91.10 91.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 319  91.64  29,233 - 84.11 - 99.68
Last Trade Time Type Quantity Stock Price Currency
16:05:00 1  91.49 BRL

Period:

Draw Mode:

News Hedge Logistica Fundo In...

Loading Messages....

Forum Hedge Logistica Fundo In...

No Forum Threads FoundAdd a New Thread

HLOG11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.6893.8289.0092.315951.812.02%
1 Month94.3595.4385.0290.67774-2.86-3.03%
3 Months95.3498.0085.0293.68596-3.85-4.04%
6 Months86.2699.0684.1190.568435.236.06%
1 Year94.0099.6884.1190.381,473-2.51-2.67%
3 Years112.50135.0084.11112.252,308-21.01-18.68%
5 Years112.50135.0084.11112.252,308-21.01-18.68%

Dividends for Hedge Logistica Fundo In... - Last 12 months

No dividends issued between Dec 03 2021 and Dec 03 2022
Your Recent History
BOV
HLOG11
Hedge Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 13:39:06