We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -16.25 | 3.2 | 3.21 | 2.66 | 3467000 | 2.78639983 | CS |
| 4 | 0.04 | 1.51515151515 | 2.64 | 3.46 | 2.27 | 2789004 | 2.74790757 | CS |
| 12 | 0.24 | 9.83606557377 | 2.44 | 4 | 2.16 | 2397534 | 2.90374378 | CS |
| 26 | 0.18 | 7.2 | 2.5 | 4 | 2.16 | 1771546 | 2.82400847 | CS |
| 52 | -1.01 | -27.3712737127 | 3.69 | 4.64 | 1.97 | 1690764 | 3.01475241 | CS |
| 156 | -16.92 | -86.3265306122 | 19.6 | 27.88 | 1.97 | 1630718 | 6.95421248 | CS |
| 260 | -17.31 | -86.5932966483 | 19.99 | 27.88 | 1.97 | 1628638 | 6.96949616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 2.73 | -0.08 | -2.85 | 2.79 | 2.84 | 2.72 | 2055081 |
| 1715031600 | 2.81 | -0.05 | -1.75 | 2.91 | 3.02 | 2.8 | 2778851 |
| 1714772400 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.96 | 2.7799999 | 3459518 |
| 1714686000 | 2.77 | 0.01 | 0.36 | 2.83 | 3.0099999 | 2.74 | 3439916 |
| 1714599600 | 2.7599999 | -0.66 | -19.30 | 3.2 | 3.21 | 2.7 | 5601632 |
| 1714513200 | 3.42 | 1.01 | 41.91 | 2.42 | 3.46 | 2.39 | 8975964 |
| 1714426800 | 2.41 | 0 | 0.00 | 2.46 | 2.5099999 | 2.4 | 1703779 |
| 1714167600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714081200 | 2.41 | -0.11 | -4.37 | 2.46 | 2.46 | 2.38 | 1511223 |
| 1713994800 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.44 | 1624279 |
| 1713908400 | 2.52 | 0.17 | 7.23 | 2.36 | 2.56 | 2.34 | 2445031 |
| 1713822000 | 2.35 | -0.03 | -1.26 | 2.38 | 2.43 | 2.27 | 1540385 |
| 1713562800 | 2.38 | -0.01 | -0.42 | 2.37 | 2.42 | 2.33 | 1444884 |
| 1713476400 | 2.39 | 0.02 | 0.84 | 2.39 | 2.46 | 2.33 | 2297325 |
| 1713390000 | 2.37 | -0.18 | -7.06 | 2.55 | 2.58 | 2.35 | 2424582 |
| 1713303600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.6 | 2.42 | 1959564 |
| 1713217200 | 2.47 | -0.04 | -1.59 | 2.54 | 2.57 | 2.43 | 1782585 |
| 1712958000 | 2.5099999 | -0.1 | -3.83 | 2.58 | 2.7 | 2.46 | 2415217 |
| 1712871600 | 2.61 | -0.15 | -5.43 | 2.74 | 2.75 | 2.56 | 2748066 |
| 1712785200 | 2.7599999 | -0.03 | -1.08 | 2.64 | 2.97 | 2.64 | 2783198 |
| 1712698800 | 2.79 | -0.71 | -20.29 | 2.92 | 3.05 | 2.73 | 5229548 |
| 1712612400 | 3.5 | -0.02 | -0.57 | 3.5 | 3.76 | 3.46 | 2569449 |
| 1712353200 | 3.52 | -0.1 | -2.76 | 3.51 | 3.72 | 3.39 | 2755169 |
| 1712266800 | 3.62 | -0.22 | -5.73 | 4 | 4 | 3.57 | 7521370 |
| 1712180400 | 3.84 | 0.55 | 16.72 | 3.25 | 3.85 | 3.2 | 5443161 |
| 1712094000 | 3.29 | -0.01 | -0.30 | 3.29 | 3.48 | 3.21 | 2928197 |
| 1712007600 | 3.3 | -0.03 | -0.90 | 3.31 | 3.36 | 3.16 | 2221469 |
| 1711662000 | 3.33 | -0.04 | -1.19 | 3.37 | 3.56 | 3.25 | 3947866 |
| 1711575600 | 3.37 | 0.24 | 7.67 | 3.17 | 3.42 | 3.06 | 4150813 |
| 1711489200 | 3.13 | 0.21 | 7.19 | 2.81 | 3.33 | 2.81 | 5933779 |
| 1711402800 | 2.92 | -0.23 | -7.30 | 3.17 | 3.22 | 2.88 | 4065441 |
| 1711143600 | 3.15 | 0.52 | 19.77 | 2.67 | 3.22 | 2.65 | 6981857 |
| 1711057200 | 2.63 | -0.04 | -1.50 | 2.65 | 2.72 | 2.58 | 1804993 |
| 1710970800 | 2.67 | 0.06 | 2.30 | 2.67 | 2.73 | 2.56 | 2958738 |
| 1710884400 | 2.61 | 0.01 | 0.38 | 2.55 | 2.65 | 2.46 | 1775705 |
| 1710798000 | 2.6 | 0.25 | 10.64 | 2.42 | 2.75 | 2.36 | 3934808 |
| 1710538800 | 2.35 | 0.17 | 7.80 | 2.2 | 2.35 | 2.18 | 1898843 |
| 1710452400 | 2.18 | -0.08 | -3.54 | 2.2799999 | 2.2799999 | 2.17 | 892126 |
| 1710366000 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.3 | 2.24 | 653300 |
| 1710279600 | 2.25 | 0 | 0.00 | 2.2799999 | 2.3 | 2.24 | 448651 |
| 1710193200 | 2.25 | -0.05 | -2.17 | 2.27 | 2.34 | 2.25 | 435248 |
| 1709937600 | 2.3 | 0.1 | 4.55 | 2.24 | 2.37 | 2.24 | 1393747 |
| 1709851200 | 2.2 | -0.02 | -0.90 | 2.23 | 2.24 | 2.16 | 967161 |
| 1709764800 | 2.22 | -0.02 | -0.89 | 2.25 | 2.2799999 | 2.2 | 781607 |
| 1709678400 | 2.24 | -0.05 | -2.18 | 2.27 | 2.29 | 2.21 | 1148282 |
| 1709592000 | 2.29 | -0.07 | -2.97 | 2.35 | 2.35 | 2.27 | 1070951 |
| 1709332800 | 2.36 | 0.01 | 0.43 | 2.39 | 2.39 | 2.33 | 549896 |
| 1709246400 | 2.35 | -0.03 | -1.26 | 2.39 | 2.41 | 2.34 | 699978 |
| 1709160000 | 2.38 | -0.09 | -3.64 | 2.42 | 2.45 | 2.38 | 477810 |
| 1709073600 | 2.47 | 0.12 | 5.11 | 2.36 | 2.49 | 2.35 | 1099874 |
| 1708987200 | 2.35 | -0.04 | -1.67 | 2.36 | 2.41 | 2.32 | 706649 |
| 1708728000 | 2.39 | -0.02 | -0.83 | 2.41 | 2.42 | 2.31 | 943292 |
| 1708641600 | 2.41 | -0.02 | -0.82 | 2.44 | 2.44 | 2.37 | 591400 |
| 1708555200 | 2.43 | -0.03 | -1.22 | 2.44 | 2.44 | 2.37 | 979934 |
| 1708468800 | 2.46 | -0.09 | -3.53 | 2.55 | 2.58 | 2.44 | 803123 |
| 1708123200 | 2.55 | 0.06 | 2.41 | 2.48 | 2.58 | 2.45 | 1289761 |
| 1708036800 | 2.49 | 0.02 | 0.81 | 2.48 | 2.54 | 2.47 | 744596 |
| 1707950400 | 2.47 | 0.05 | 2.07 | 2.44 | 2.5 | 2.37 | 869786 |
| 1707864000 | 2.42 | -0.13 | -5.10 | 2.52 | 2.52 | 2.4 | 1227036 |
| 1707777600 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.57 | 2.48 | 951567 |
| 1707518400 | 2.5299999 | 0 | 0.00 | 2.54 | 2.61 | 2.52 | 641570 |
| 1707432000 | 2.5299999 | -0.03 | -1.17 | 2.57 | 2.58 | 2.52 | 690562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
