We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.03626943005 | 1.93 | 2.12 | 1.85 | 6443 | 1.94910917 | CS |
| 4 | 0.04 | 2.13903743316 | 1.87 | 2.29 | 1.71 | 7850 | 1.90279166 | CS |
| 12 | 0.43 | 29.0540540541 | 1.48 | 2.29 | 1.15 | 15309 | 1.54952023 | CS |
| 26 | 0.54 | 39.4160583942 | 1.37 | 2.29 | 1.15 | 16616 | 1.50529732 | CS |
| 52 | -0.88 | -31.541218638 | 2.79 | 2.79 | 1.1 | 26148 | 1.7076626 | CS |
| 156 | -3.6 | -65.335753176 | 5.51 | 6.5 | 1.1 | 20567 | 3.08314338 | CS |
| 260 | -9.94 | -83.8818565401 | 11.85 | 13.06 | 1.1 | 19949 | 5.00232469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715031600 | 1.91 | -0.05 | -2.55 | 2.04 | 2.05 | 1.91 | 9555 |
| 1714772400 | 1.96 | 0.03 | 1.55 | 1.92 | 2.12 | 1.9 | 17475 |
| 1714686000 | 1.93 | -0.07 | -3.50 | 1.9 | 2.0299999 | 1.9 | 4200 |
| 1714599600 | 2 | 0.15 | 8.11 | 2.06 | 2.06 | 2 | 4600 |
| 1714513200 | 1.85 | -0.11 | -5.61 | 2.09 | 2.09 | 1.85 | 3717 |
| 1714426800 | 1.96 | -0.04 | -2.00 | 1.93 | 1.97 | 1.91 | 2225 |
| 1714167600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714081200 | 2 | 0.06 | 3.09 | 2.06 | 2.06 | 2 | 756 |
| 1713994800 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.94 | 394 |
| 1713908400 | 1.92 | 0.14 | 7.87 | 1.77 | 2.0099999 | 1.76 | 19335 |
| 1713822000 | 1.78 | -0.22 | -11.00 | 2.18 | 2.18 | 1.78 | 3230 |
| 1713562800 | 2 | -0.05 | -2.44 | 1.92 | 2.19 | 1.92 | 9128 |
| 1713476400 | 2.05 | 0.13 | 6.77 | 1.94 | 2.05 | 1.94 | 2800 |
| 1713390000 | 1.92 | 0 | 0.00 | 2 | 2.29 | 1.92 | 13271 |
| 1713303600 | 1.92 | -0.02 | -1.03 | 1.93 | 2.2 | 1.92 | 9219 |
| 1713217200 | 1.94 | 0 | 0.00 | 1.94 | 2 | 1.93 | 3535 |
| 1712958000 | 1.94 | 0.06 | 3.19 | 1.91 | 2 | 1.91 | 9566 |
| 1712871600 | 1.88 | -0.07 | -3.59 | 1.98 | 2 | 1.88 | 4169 |
| 1712785200 | 1.95 | 0.2 | 11.43 | 1.78 | 1.99 | 1.78 | 3938 |
| 1712698800 | 1.75 | -0.07 | -3.85 | 1.86 | 2 | 1.75 | 9560 |
| 1712612400 | 1.82 | -0.06 | -3.19 | 1.87 | 2.1 | 1.71 | 28030 |
| 1712353200 | 1.88 | 0.36 | 23.68 | 1.54 | 1.95 | 1.54 | 22950 |
| 1712266800 | 1.52 | -0.12 | -7.32 | 1.6399999 | 1.6399999 | 1.52 | 4734 |
| 1712180400 | 1.6399999 | 0.11 | 7.19 | 1.59 | 1.67 | 1.55 | 24152 |
| 1712094000 | 1.53 | -0.05 | -3.16 | 1.56 | 1.59 | 1.5 | 9246 |
| 1712007600 | 1.58 | -0.01 | -0.63 | 1.55 | 1.6299999 | 1.55 | 252352 |
| 1711662000 | 1.59 | 0.08 | 5.30 | 1.53 | 1.68 | 1.53 | 68449 |
| 1711575600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.62 | 1.49 | 10127 |
| 1711489200 | 1.49 | 0.1 | 7.19 | 1.46 | 1.49 | 1.42 | 8442 |
| 1711402800 | 1.3899999 | 0.08 | 6.11 | 1.35 | 1.42 | 1.35 | 16943 |
| 1711143600 | 1.31 | -0.04 | -2.96 | 1.37 | 1.4 | 1.31 | 29903 |
| 1711057200 | 1.35 | 0.03 | 2.27 | 1.35 | 1.42 | 1.34 | 4472 |
| 1710970800 | 1.32 | 0.01 | 0.76 | 1.34 | 1.57 | 1.32 | 15979 |
| 1710884400 | 1.31 | -0.03 | -2.24 | 1.365 | 1.4 | 1.31 | 6194 |
| 1710798000 | 1.34 | 0 | 0.00 | 1.41 | 1.41 | 1.3 | 2627 |
| 1710538800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3899999 | 1.31 | 4419 |
| 1710452400 | 1.36 | 0.1 | 7.94 | 1.3 | 1.36 | 1.28 | 1979 |
| 1710366000 | 1.26 | -0.09 | -6.67 | 1.3899999 | 1.3899999 | 1.26 | 3807 |
| 1710279600 | 1.35 | -0.01 | -0.74 | 1.28 | 1.47 | 1.28 | 6800 |
| 1710193200 | 1.36 | 0.07 | 5.43 | 1.24 | 1.45 | 1.24 | 13057 |
| 1709937600 | 1.29 | 0 | 0.00 | 1.31 | 1.33 | 1.29 | 15515 |
| 1709851200 | 1.29 | 0 | 0.00 | 1.36 | 1.3799999 | 1.29 | 11397 |
| 1709764800 | 1.29 | -0.03 | -2.27 | 1.32 | 1.43 | 1.29 | 13751 |
| 1709678400 | 1.32 | 0.02 | 1.54 | 1.32 | 1.35 | 1.32 | 2051 |
| 1709592000 | 1.3 | 0.02 | 1.56 | 1.29 | 1.37 | 1.27 | 9768 |
| 1709332800 | 1.28 | 0.01 | 0.79 | 1.3 | 1.4 | 1.28 | 12916 |
| 1709246400 | 1.27 | 0.12 | 10.43 | 1.2 | 1.3 | 1.2 | 4555 |
| 1709160000 | 1.15 | -0.03 | -2.54 | 1.29 | 1.29 | 1.15 | 8543 |
| 1709073600 | 1.18 | -0.08 | -6.35 | 1.3 | 1.3 | 1.18 | 6863 |
| 1708987200 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.24 | 9148 |
| 1708728000 | 1.28 | 0.03 | 2.40 | 1.26 | 1.33 | 1.26 | 4963 |
| 1708641600 | 1.25 | -0.1 | -7.41 | 1.35 | 1.4 | 1.24 | 11053 |
| 1708555200 | 1.35 | -0.07 | -4.93 | 1.45 | 1.45 | 1.31 | 57300 |
| 1708468800 | 1.42 | 0.03 | 2.16 | 1.42 | 1.49 | 1.4 | 13621 |
| 1708123200 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.45 | 1.3799999 | 3410 |
| 1708036800 | 1.43 | -0.01 | -0.69 | 1.46 | 1.47 | 1.43 | 4866 |
| 1707950400 | 1.44 | 0.09 | 6.67 | 1.3899999 | 1.48 | 1.3899999 | 4470 |
| 1707864000 | 1.35 | -0.09 | -6.25 | 1.46 | 1.46 | 1.35 | 2817 |
| 1707777600 | 1.44 | 0 | 0.00 | 1.48 | 1.49 | 1.44 | 19820 |
| 1707518400 | 1.44 | -0.05 | -3.36 | 1.48 | 1.5 | 1.44 | 8445 |
| 1707432000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.45 | 12000 |
| 1707345600 | 1.5 | 0.01 | 0.67 | 1.55 | 1.55 | 1.5 | 11586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
