Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Technology Leaders Index ETF (TEC.U)
TD Global Technology Leaders Index ETF (TEC.U) Historical

TEC.U TD Global Technology Leaders Index ETF

29.36

-0.09 (-0.31%)

Sep 20 2024 - Closed

Delayed by 15 minutes

TEC.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	29.36	-0.09	-0.31%	29.36	29.36	29.36	200
Sep 19 2024	29.45	0.77	2.68%	29.40	29.45	29.35	2,100
Sep 18 2024	28.68	-0.08	-0.28%	28.80	28.80	28.68	101
Sep 17 2024	28.76	0.02	0.07%	28.93	28.93	28.69	1,000
Sep 16 2024	28.74	-0.14	-0.48%	28.54	28.74	28.54	14,100
Sep 13 2024	28.88	0.15	0.52%	28.88	28.88	28.88	70
Sep 12 2024	28.73	0.32	1.13%	28.67	28.79	28.67	4,300
Sep 11 2024	28.41	0.64	2.30%	28.32	28.41	28.32	800
Sep 10 2024	27.77	0.31	1.13%	27.77	27.77	27.77	0
Sep 09 2024	27.46	0.31	1.14%	27.46	27.46	27.46	0
Sep 06 2024	27.15	-0.69	-2.48%	27.81	27.81	27.15	435
Sep 05 2024	27.84	-0.03	-0.11%	27.84	27.84	27.84	0
Sep 04 2024	27.87	-0.01	-0.04%	27.79	27.87	27.79	100
Sep 03 2024	27.88	-0.97	-3.36%	28.77	28.77	27.88	220
Aug 30 2024	28.85	0.29	1.02%	28.85	28.85	28.85	0
Aug 29 2024	28.56	-0.07	-0.24%	28.90	28.90	28.56	400
Aug 28 2024	28.63	-0.30	-1.04%	28.53	28.63	28.53	700
Aug 27 2024	28.93	-0.16	-0.55%	28.93	28.93	28.93	0
Aug 26 2024	29.09	0.00	0.00%	29.09	29.09	29.09	0
Aug 23 2024	29.09	0.38	1.32%	28.94	29.09	28.94	100
Aug 22 2024	28.71	-0.51	-1.75%	28.71	28.71	28.71	0
Aug 21 2024	29.22	0.13	0.45%	29.22	29.22	29.22	0
Aug 20 2024	29.09	-0.06	-0.21%	29.11	29.11	29.09	100
Aug 19 2024	29.15	0.44	1.53%	28.65	29.15	28.65	2,401
Aug 16 2024	28.71	0.07	0.24%	28.71	28.74	28.70	1,696
Aug 15 2024	28.64	0.66	2.36%	28.46	28.64	28.46	2,200
Aug 14 2024	27.98	0.06	0.21%	28.10	28.10	27.86	700
Aug 13 2024	27.92	0.72	2.65%	27.86	27.92	27.86	765
Aug 12 2024	27.20	0.06	0.22%	27.20	27.20	27.20	500
Aug 09 2024	27.14	0.19	0.71%	26.90	27.14	26.90	553
Aug 08 2024	26.95	0.67	2.55%	26.77	26.95	26.77	400
Aug 07 2024	26.28	-0.19	-0.72%	27.06	27.06	26.28	410
Aug 06 2024	26.47	-0.60	-2.22%	26.11	26.76	25.97	1,125
Aug 02 2024	27.07	-0.74	-2.66%	27.27	27.27	27.00	616
Aug 01 2024	27.81	-0.70	-2.46%	28.58	28.58	27.81	518
Jul 31 2024	28.51	0.81	2.92%	28.51	28.51	28.51	0
Jul 30 2024	27.70	-0.35	-1.25%	27.72	27.72	27.63	211
Jul 29 2024	28.05	0.08	0.29%	28.05	28.05	28.05	0
Jul 26 2024	27.97	0.12	0.43%	28.05	28.07	27.97	300
Jul 25 2024	27.85	-0.19	-0.68%	28.01	28.03	27.70	4,911
Jul 24 2024	28.04	-1.23	-4.20%	28.60	28.60	28.04	5,563
Jul 23 2024	29.27	0.03	0.10%	29.27	29.27	29.27	101
Jul 22 2024	29.24	0.14	0.48%	29.24	29.24	29.24	0
Jul 19 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Jul 18 2024	29.10	-0.18	-0.61%	29.48	29.48	29.10	2,425
Jul 17 2024	29.28	-0.87	-2.89%	29.48	29.48	29.28	840
Jul 16 2024	30.15	-0.07	-0.23%	30.36	30.36	30.10	300
Jul 15 2024	30.22	-0.13	-0.43%	30.23	30.23	30.22	2,850
Jul 12 2024	30.35	0.35	1.17%	29.93	30.36	29.93	300
Jul 11 2024	30.00	-0.67	-2.18%	29.98	30.00	29.85	1,388
Jul 10 2024	30.67	0.37	1.22%	30.47	30.67	30.47	300
Jul 09 2024	30.30	0.02	0.07%	30.47	30.47	30.30	278
Jul 08 2024	30.28	0.01	0.03%	30.27	30.28	30.27	310
Jul 05 2024	30.27	0.35	1.17%	30.06	30.27	30.06	670
Jul 04 2024	29.92	0.10	0.34%	29.77	29.92	29.77	105
Jul 03 2024	29.82	0.26	0.88%	29.82	29.82	29.82	0
Jul 02 2024	29.56	0.44	1.51%	29.42	29.56	29.42	367
Jun 28 2024	29.12	-0.06	-0.21%	29.21	29.21	29.12	622
Jun 27 2024	29.18	0.07	0.24%	29.18	29.18	29.18	0
Jun 26 2024	29.11	0.12	0.41%	29.11	29.11	29.06	400
Jun 25 2024	28.99	0.30	1.05%	28.99	28.99	28.99	0
Jun 24 2024	28.69	-0.29	-1.00%	28.96	29.04	28.63	2,600

TD Global Technology Lea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions