TD Global Technology Leaders Index ETF Historical Data - TEC.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Technology Leaders Index ETF (TEC.U)
TD Global Technology Leaders Index ETF (TEC.U) Historical

TD Global Technology Leaders Index ETF (TEC.U)

25.80

0.58

(2.30%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	25.8	0.58	2.30	25.8	25.88	25.8	1600
1714081200	25.22	-0.17	-0.67	24.78	25.22	24.78	1500
1713994800	25.39	0.04	0.16	25.32	25.39	25.32	10400
1713908400	25.35	0.43	1.73	25.36	25.36	25.28	300
1713822000	24.92	0.26	1.05	24.81	24.92	24.81	100
1713562800	24.66	-0.64	-2.53	25.12	25.12	24.66	20300
1713476400	25.3	-0.27	-1.06	25.49	25.49	25.3	500
1713390000	25.57	-0.34	-1.31	25.79	25.79	25.57	3300
1713303600	25.91	0.05	0.19	25.81	25.91	25.81	700
1713217200	25.86	-0.48	-1.82	26.01	26.01	25.86	821
1712958000	26.34	-0.43	-1.61	26.57	26.57	26.34	508
1712871600	26.77	0.46	1.75	26.72	26.77	26.72	100
1712785200	26.31	-0.12	-0.45	26.27	26.31	26.27	100
1712698800	26.43	-0.03	-0.11	26.27	26.43	26.27	145
1712612400	26.46	0.01	0.04	26.46	26.46	26.46	0
1712353200	26.45	0.27	1.03	26.36	26.45	26.36	200
1712266800	26.18	-0.26	-0.98	26.31	26.31	26.18	246
1712180400	26.44	0.07	0.27	26.28	26.5	26.28	11300
1712094000	26.37	-0.17	-0.64	26.32	26.37	26.15	9129
1712007600	26.54	0.01	0.04	26.56	26.56	26.54	100
1711662000	26.53	-0.01	-0.04	26.52	26.53	26.52	700
1711575600	26.54	-0.09	-0.34	26.51	26.54	26.51	100
1711489200	26.63	-0.05	-0.19	26.77	26.77	26.63	1400
1711402800	26.68	-0.08	-0.30	26.68	26.68	26.68	13
1711143600	26.76	0.05	0.19	26.76	26.76	26.76	0
1711057200	26.71	0.08	0.30	26.77	26.8	26.66	9945
1710970800	26.63	0.32	1.22	26.6	26.63	26.6	1500
1710884400	26.31	0.11	0.42	26.15	26.31	26	405
1710798000	26.2	0.27	1.04	26.39	26.39	26.2	862
1710538800	25.93	-0.3	-1.14	26.07	26.07	25.93	205
1710452400	26.23	-0.04	-0.15	26.23	26.23	26.23	0
1710366000	26.27	-0.17	-0.64	26.34	26.34	26.27	100
1710279600	26.44	0.48	1.85	26.44	26.44	26.44	5
1710193200	25.96	-0.16	-0.61	25.96	25.96	25.96	4
1709937600	26.12	-0.34	-1.28	26.72	26.72	26.12	8801
1709851200	26.46	0.44	1.69	26.46	26.46	26.46	0
1709764800	26.02	0.21	0.81	26.05	26.05	26.02	100
1709678400	25.81	-0.62	-2.35	25.77	25.81	25.71	847
1709592000	26.43	0.01	0.04	26.38	26.43	26.37	1000
1709332800	26.42	0.36	1.38	26.29	26.42	26.29	100
1709246400	26.06	0.23	0.89	25.97	26.06	25.97	100
1709160000	25.83	-0.12	-0.46	25.83	25.83	25.83	1
1709073600	25.95	-0.01	-0.04	25.88	25.95	25.88	129
1708987200	25.96	-0.01	-0.04	25.95	25.96	25.95	100
1708728000	25.97	-0.05	-0.19	26.19	26.19	25.97	215
1708641600	26.02	0.82	3.25	25.82	26.02	25.82	8250
1708555200	25.2	0	0.00	25.2	25.2	25.2	10000
1708468800	25.2	-0.34	-1.33	25.15	25.22	25.02	17330
1708123200	25.54	-0.18	-0.70	25.54	25.54	25.54	90
1708036800	25.72	0.02	0.08	25.72	25.72	25.72	100
1707950400	25.7	0.36	1.42	25.53	25.7	25.53	100
1707864000	25.34	-0.48	-1.86	25.4	25.52	25.33	728
1707777600	25.82	-0.16	-0.62	25.82	25.82	25.82	134
1707518400	25.98	0.36	1.41	25.98	25.98	25.98	0
1707432000	25.62	0.37	1.47	25.6	25.69	25.6	400
1707345600	25.25	0	0.00	25.25	25.25	25.25	0
1707259200	25.25	-0.08	-0.32	25.2	25.25	25.2	212
1707172800	25.33	-0.04	-0.16	25.33	25.33	25.33	0
1706913600	25.37	0.56	2.26	25.26	25.37	25.26	100
1706827200	24.81	0.16	0.65	24.81	24.81	24.8	262
1706740800	24.65	-0.41	-1.64	24.69	24.69	24.65	577
1706654400	25.06	-0.14	-0.56	25.06	25.06	25.06	5
1706568000	25.2	0.26	1.04	25.2	25.2	25.2	0

TD Global Technology Lea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions