Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Cash Management ETF (TCSH)
TD Cash Management ETF (TCSH) Historical

TCSH TD Cash Management ETF

50.17

0.01 (0.02%)

Sep 20 2024 - Closed

Delayed by 15 minutes

TCSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	50.17	0.01	0.02%	50.16	50.18	50.16	3,527
Sep 19 2024	50.16	0.00	0.00%	50.15	50.16	50.15	14,758
Sep 18 2024	50.16	0.02	0.04%	50.15	50.16	50.15	35,718
Sep 17 2024	50.14	0.01	0.02%	50.15	50.15	50.13	28,155
Sep 16 2024	50.13	0.02	0.04%	50.13	50.14	50.13	30,552
Sep 13 2024	50.11	0.00	0.00%	50.12	50.14	50.11	35,605
Sep 12 2024	50.11	0.00	0.00%	50.11	50.11	50.10	25,001
Sep 11 2024	50.11	0.01	0.02%	50.11	50.11	50.10	28,238
Sep 10 2024	50.10	0.02	0.04%	50.09	50.10	50.09	21,201
Sep 09 2024	50.08	0.00	0.00%	50.09	50.10	50.08	48,490
Sep 06 2024	50.08	0.01	0.02%	50.06	50.08	50.06	4,442
Sep 05 2024	50.07	0.01	0.02%	50.08	50.08	50.06	8,530
Sep 04 2024	50.06	0.04	0.08%	50.06	50.06	50.05	6,899
Sep 03 2024	50.02	-0.01	-0.02%	50.04	50.04	50.02	93,110
Aug 30 2024	50.03	0.01	0.02%	50.03	50.03	50.02	28,170
Aug 29 2024	50.02	-0.20	-0.40%	50.01	50.02	50.01	41,507
Aug 28 2024	50.22	0.00	0.00%	50.215	50.22	50.21	16,355
Aug 27 2024	50.22	0.02	0.04%	50.21	50.22	50.21	25,718
Aug 26 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
Aug 23 2024	50.20	0.01	0.02%	50.17	50.21	50.17	9,450
Aug 22 2024	50.19	0.00	0.00%	50.18	50.19	50.18	2,376
Aug 21 2024	50.19	0.03	0.06%	50.19	50.19	50.18	6,700
Aug 20 2024	50.16	-0.01	-0.02%	50.17	50.17	50.16	8,915
Aug 19 2024	50.17	0.01	0.02%	50.16	50.17	50.16	4,821
Aug 16 2024	50.16	0.01	0.02%	50.15	50.18	50.15	77,010
Aug 15 2024	50.15	0.01	0.02%	50.15	50.15	50.14	44,455
Aug 14 2024	50.14	0.02	0.04%	50.13	50.14	50.12	5,601
Aug 13 2024	50.12	0.00	0.00%	50.11	50.13	50.11	22,248
Aug 12 2024	50.12	0.01	0.02%	50.12	50.12	50.11	15,809
Aug 09 2024	50.11	0.03	0.06%	50.11	50.11	50.09	24,756
Aug 08 2024	50.08	-0.01	-0.02%	50.09	50.09	50.08	16,112
Aug 07 2024	50.09	0.00	0.00%	50.09	50.09	50.08	12,969
Aug 06 2024	50.09	0.03	0.06%	50.09	50.09	50.08	26,124
Aug 02 2024	50.06	0.04	0.08%	50.14	50.14	50.05	28,652
Aug 01 2024	50.02	-0.02	-0.04%	50.02	50.02	50.01	45,668
Jul 31 2024	50.04	0.00	0.00%	50.04	50.04	50.03	9,848
Jul 30 2024	50.04	-0.20	-0.40%	50.04	50.04	50.03	39,647
Jul 29 2024	50.24	0.02	0.04%	50.24	50.25	50.24	17,378
Jul 26 2024	50.22	-0.01	-0.02%	50.24	50.24	50.22	5,790
Jul 25 2024	50.23	0.02	0.04%	50.22	50.23	50.22	10,789
Jul 24 2024	50.21	0.01	0.02%	50.21	50.21	50.19	8,397
Jul 23 2024	50.20	0.02	0.04%	50.18	50.20	50.18	36,728
Jul 22 2024	50.18	0.01	0.02%	50.19	50.19	50.17	35,110
Jul 19 2024	50.17	0.00	0.00%	50.17	50.17	50.17	0
Jul 18 2024	50.17	0.02	0.04%	50.17	50.17	50.16	17,105
Jul 17 2024	50.15	0.00	0.00%	50.17	50.17	50.14	8,513
Jul 16 2024	50.15	0.00	0.00%	50.16	50.16	50.14	14,567
Jul 15 2024	50.15	0.02	0.04%	50.16	50.16	50.14	14,755
Jul 12 2024	50.13	0.01	0.02%	50.13	50.13	50.11	18,187
Jul 11 2024	50.12	0.02	0.04%	50.10	50.12	50.10	21,212
Jul 10 2024	50.10	-0.01	-0.02%	50.12	50.12	50.10	13,296
Jul 09 2024	50.11	0.01	0.02%	50.09	50.11	50.09	6,424
Jul 08 2024	50.10	0.01	0.02%	50.11	50.11	50.08	46,334
Jul 05 2024	50.09	0.02	0.04%	50.06	50.11	50.06	27,068
Jul 04 2024	50.07	0.01	0.02%	50.08	50.08	50.06	8,813
Jul 03 2024	50.06	0.02	0.04%	50.04	50.07	50.04	7,170
Jul 02 2024	50.04	0.01	0.02%	50.05	50.05	50.04	26,383
Jun 28 2024	50.03	0.00	0.00%	50.04	50.04	50.02	7,692
Jun 27 2024	50.03	-0.18	-0.36%	50.01	50.03	50.01	27,971
Jun 26 2024	50.21	-0.01	-0.02%	50.22	50.22	50.21	18,650
Jun 25 2024	50.22	0.01	0.02%	50.215	50.22	50.21	18,176
Jun 24 2024	50.21	0.01	0.02%	50.20	50.21	50.20	29,483

TD Cash Management ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions