We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.16 | 11550 |
| 1716327600 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.14 | 63091 |
| 1715982000 | 50.14 | 0.01 | 0.02 | 50.12 | 50.14 | 50.12 | 9800 |
| 1715895600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 8119 |
| 1715809200 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 4600 |
| 1715722800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 9924 |
| 1715636400 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 16927 |
| 1715377200 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 22500 |
| 1715290800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 22001 |
| 1715204400 | 50.08 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 15869 |
| 1715118000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 31126 |
| 1715031600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 6803 |
| 1714772400 | 50.08 | 0.02 | 0.04 | 50.09 | 50.09 | 50.06 | 28282 |
| 1714686000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 16340 |
| 1714599600 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 14811 |
| 1714513200 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 16815 |
| 1714426800 | 50.04 | -0.19 | -0.38 | 50.04 | 50.04 | 50.02 | 25630 |
| 1714167600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1714081200 | 50.23 | 0.02 | 0.04 | 50.22 | 50.23 | 50.22 | 21300 |
| 1713994800 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 11601 |
| 1713908400 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 7600 |
| 1713822000 | 50.19 | 0.02 | 0.04 | 50.2 | 50.2 | 50.18 | 8848 |
| 1713562800 | 50.17 | 0.01 | 0.02 | 50.15 | 50.17 | 50.15 | 87201 |
| 1713476400 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 15500 |
| 1713390000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 32071 |
| 1713303600 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 8700 |
| 1713217200 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 4578 |
| 1712958000 | 50.13 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 4600 |
| 1712871600 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 6412 |
| 1712785200 | 50.12 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 13224 |
| 1712698800 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.1 | 8019 |
| 1712612400 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 5752 |
| 1712353200 | 50.11 | 0.03 | 0.06 | 50.11 | 50.11 | 50.09 | 12414 |
| 1712266800 | 50.08 | 0.02 | 0.04 | 50.06 | 50.08 | 50.06 | 37702 |
| 1712180400 | 50.06 | -0.01 | -0.02 | 50.07 | 50.07 | 50.05 | 17985 |
| 1712094000 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 26004 |
| 1712007600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.03 | 16439 |
| 1711662000 | 50.05 | 0.02 | 0.04 | 50.04 | 50.07 | 50.04 | 16863 |
| 1711575600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 15579 |
| 1711489200 | 50.02 | -0.27 | -0.54 | 50.02 | 50.02 | 50.01 | 16171 |
| 1711402800 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.28 | 5502 |
| 1711143600 | 50.29 | 0.03 | 0.06 | 50.3 | 50.3 | 50.29 | 10497 |
| 1711057200 | 50.26 | 0 | 0.00 | 50.25 | 50.26 | 50.25 | 6700 |
| 1710970800 | 50.26 | 0.02 | 0.04 | 50.26 | 50.26 | 50.24 | 7300 |
| 1710884400 | 50.24 | 0.01 | 0.02 | 50.25 | 50.25 | 50.23 | 16685 |
| 1710798000 | 50.23 | -0.01 | -0.02 | 50.26 | 50.26 | 50.21 | 13206 |
| 1710538800 | 50.24 | 0.02 | 0.04 | 50.28 | 50.28 | 50.23 | 6374 |
| 1710452400 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.2 | 10000 |
| 1710366000 | 50.21 | 0.02 | 0.04 | 50.21 | 50.21 | 50.19 | 10391 |
| 1710279600 | 50.19 | 0 | 0.00 | 50.21 | 50.21 | 50.19 | 19352 |
| 1710193200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 21493 |
| 1709937600 | 50.18 | 0.01 | 0.02 | 50.2 | 50.21 | 50.16 | 52600 |
| 1709851200 | 50.17 | 0.01 | 0.02 | 50.17 | 50.18 | 50.16 | 48248 |
| 1709764800 | 50.16 | -0.01 | -0.02 | 50.18 | 50.18 | 50.15 | 29555 |
| 1709678400 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 56769 |
| 1709592000 | 50.16 | 0.02 | 0.04 | 50.18 | 50.18 | 50.15 | 26532 |
| 1709332800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 2800 |
| 1709246400 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 600 |
| 1709160000 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 600 |
| 1709073600 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 11200 |
| 1708987200 | 50.1 | 0.02 | 0.04 | 50.12 | 50.12 | 50.1 | 14100 |
| 1708728000 | 50.08 | 0.02 | 0.04 | 50.13 | 50.13 | 50.08 | 3859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
