ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.27
0.00
(0.00%)
Closed June 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.43-11.7506631337.738.1933.27733934.61227294CS
4-0.43-1.2759643916933.738.1932.01726834.60298975CS
12-5.9-15.062547868339.1740.2532.01644436.36746636CS
262.648.6190009794330.6340.9129.2950935.87753718CS
528.7635.740514075924.5140.9123.75915032.19006487CS
156-7.825-19.041245893741.09561.0623.751573135.8757942CS
26018.97132.65734265714.366.5812.431674236.01069349CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891960033.27-1.21-3.5134.0334.2533.277306
171883320034.480.150.4435.9135.9134.196519
171874680034.33-1.24-3.4935.0235.2834.3310330
171866040035.57-0.44-1.2238.1338.1935.578967
171840120036.01-0.88-2.3937.737.735.53575
171831480036.890.130.353737.1536.226318
171822840036.762.878.4732.8936.832.8911634
171814200033.891.33.9932.54999933.8932.5499995630
171805560032.59-0.72-2.1632.0233.2732.0099993264
171779640033.31-0.11-0.3333.3633.6132.4910088
171771000033.42-0.84-2.4534.0734.0733.427500
171762360034.260.010.0333.5834.3133.42116
171753720034.25-0.62-1.7833.0634.5933.063919
171745080034.87-0.53-1.5036.1336.1334.617204
171719160035.40.451.2935.2635.6934.9712170
171710520034.950.240.6933.6136.1733.6114082
171701880034.710.82.3634.3334.98342618
171693240033.910.762.2933.25999934.0933.18999912708
171684600033.15-0.17-0.513333.6132.777033
171658680033.32-0.17-0.5133.733.71332369
171650040033.49-0.61-1.7934.534.5337524
171641400034.1-0.12-0.3534.4934.734.18569
171632760034.22-0.35-1.0134.0234.8234.023477
171598200034.570.130.3834.9434.9434.57438
171589560034.44-1.32-3.6935.2735.8334.442996
171580920035.76-0.37-1.0236.1236.5535.765720
171572280036.13-0.55-1.5037.2337.2336.132601
171563640036.68-0.42-1.1338.938.936.688654
171537720037.1-0.03-0.0837.337.336.94117
171529080037.130.411.1236.0437.3636.043642
171520440036.72-0.28-0.7637.1837.1936.124721
1715118000370.080.2237.2837.4836.647180
171503160036.920.922.5635.9837.4435.985213
171477240036-0.83-2.2536.8336.8435.0114649
171468600036.83-1.07-2.8237.6637.6636.831406
171459960037.9-0.84-2.1738.6238.6337.95107
171451320038.74-1.26-3.1539.9839.9838.732976
1714426800402.496.6438.9440.2538.948967
171416760037.5100.0037.5137.5137.510
171408120037.510.050.1339.0739.0737.472833
171399480037.46-1.01-2.6338.7439.137.224986
171390840038.471.022.7238.3638.5337.93509
171382200037.450.220.5937.2437.4636.55171
171356280037.23-1.17-3.0539.7939.7937.037898
171347640038.40.41.0538.0238.537.693362
17133900003800.003838.2137.986119
1713303600380.250.6637.538.0537.173556
171321720037.750.210.5637.5438.1937.495021
171295800037.54-0.52-1.3738.0138.013713903
171287160038.06-1.27-3.2339.1539.1538.063483
171278520039.33-0.1-0.253939.3338.559061
171269880039.430.431.1038.9939.4338.8811263
171261240039-0.18-0.4639.2539.2538.712664
171235320039.18-0.07-0.1839.2539.2539.115306
171226680039.250.160.4138.0739.738.075384
171218040039.090.551.4338.5439.0938.548017
171209400038.54-0.12-0.3139.0539.0538.362866
171200760038.660.080.2139.1739.1738.449573
171166200038.580.581.5338.0139.08388252
1711575600380.862.3238.5938.5937.511801
171148920037.14-2.54-6.4038.5338.5337.14210163
171140280039.68-0.7-1.7340.5240.9139.6812908
171114360040.380.571.4339.8140.3939.239550
171105720039.81-0.04-0.1039.1539.939.155768

Your Recent History

Delayed Upgrade Clock