We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 19.7 | -0.1 | -0.51 | 19.71 | 19.71 | 19.7 | 2129 |
| 1717105200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1717018800 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1716932400 | 19.8 | -0.03 | -0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1716846000 | 19.83 | 0.01 | 0.05 | 19.83 | 19.83 | 19.83 | 0 |
| 1716586800 | 19.82 | 0.01 | 0.05 | 19.82 | 19.82 | 19.82 | 0 |
| 1716500400 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1716414000 | 19.82 | 0.01 | 0.05 | 19.81 | 19.82 | 19.81 | 500 |
| 1716327600 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1715982000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715895600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 800 |
| 1715809200 | 19.8 | 0.03 | 0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1715722800 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 15 |
| 1715636400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 10 |
| 1715377200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1715290800 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1715204400 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 839 |
| 1715118000 | 19.76 | 0.02 | 0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1715031600 | 19.74 | 0.01 | 0.05 | 19.74 | 19.74 | 19.74 | 0 |
| 1714772400 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1714686000 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 5200 |
| 1714599600 | 19.69 | 0.02 | 0.10 | 19.68 | 19.7 | 19.68 | 20850 |
| 1714513200 | 19.67 | -0.02 | -0.10 | 19.685 | 19.685 | 19.67 | 154 |
| 1714426800 | 19.69 | -0.1 | -0.51 | 19.69 | 19.69 | 19.69 | 328 |
| 1714167600 | 19.79 | 0.02 | 0.10 | 19.79 | 19.79 | 19.79 | 107 |
| 1714081200 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1713994800 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1713908400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1713822000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1713562800 | 19.8 | 0.02 | 0.10 | 19.79 | 19.8 | 19.79 | 100 |
| 1713476400 | 19.78 | -0.01 | -0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1713390000 | 19.79 | 0.03 | 0.15 | 19.79 | 19.79 | 19.79 | 300 |
| 1713303600 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 100 |
| 1713217200 | 19.78 | -0.04 | -0.20 | 19.83 | 19.83 | 19.77 | 3200 |
| 1712958000 | 19.82 | 0.03 | 0.15 | 19.82 | 19.83 | 19.82 | 3500 |
| 1712871600 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1712785200 | 19.8 | -0.06 | -0.30 | 19.81 | 19.81 | 19.8 | 3000 |
| 1712698800 | 19.86 | 0.02 | 0.10 | 19.86 | 19.86 | 19.86 | 0 |
| 1712612400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 58 |
| 1712353200 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 43 |
| 1712266800 | 19.86 | 0.02 | 0.10 | 19.85 | 19.86 | 19.85 | 100 |
| 1712180400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1712094000 | 19.84 | -0.01 | -0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1712007600 | 19.85 | -0.04 | -0.20 | 19.85 | 19.85 | 19.85 | 0 |
| 1711662000 | 19.89 | 0.01 | 0.05 | 19.89 | 19.89 | 19.89 | 0 |
| 1711575600 | 19.88 | -0.1 | -0.50 | 19.9 | 19.9 | 19.88 | 1000 |
| 1711489200 | 19.98 | 0.01 | 0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1711402800 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1711143600 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 22 |
| 1711057200 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1710970800 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 2 |
| 1710884400 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.94 | 2 |
| 1710798000 | 19.93 | -0.01 | -0.05 | 19.93 | 19.93 | 19.93 | 253 |
| 1710538800 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.94 | 200 |
| 1710452400 | 19.93 | -0.03 | -0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1710366000 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1710279600 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1710193200 | 19.98 | 0.01 | 0.05 | 19.98 | 19.98 | 19.98 | 3 |
| 1709937600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1709851200 | 19.97 | 0.01 | 0.05 | 19.97 | 19.97 | 19.97 | 2 |
| 1709764800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 5 |
| 1709678400 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1709592000 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
