We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,299.70
(
0.59%
)
US Tech 100
14,336.00
(
0.95%
)
Dow Jones
33,666.34
(
0.35%
)
Brent Oil
92.92
(
-0.17%
)
Bitcoin
27,019.67
(
-0.02%
)
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. SNC Lavalin Group Inc (SNC)

  7. SNC Lavalin Group Inc (SNC) Historical

SNC SNC Lavalin Group Inc

43.49
0.00 (0.0%)
Sep 27 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

SNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 27 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 26 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 25 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 22 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 21 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 20 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 19 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 18 2023 43.49 0.00 0.0% 43.49 43.49 43.49 0
Sep 15 2023 43.49 -0.49 -1.11% 44.24 44.24 43.16 671,250
Sep 14 2023 43.98 0.70 1.62% 43.35 44.15 43.35 694,354
Sep 13 2023 43.28 -0.22 -0.51% 43.49 43.75 43.22 499,239
Sep 12 2023 43.50 -0.10 -0.23% 43.42 43.68 43.30 233,809
Sep 11 2023 43.60 0.13 0.3% 43.51 43.70 43.28 308,443
Sep 08 2023 43.47 0.50 1.16% 42.97 43.65 42.85 275,035
Sep 07 2023 42.97 0.43 1.01% 42.25 43.11 42.02 277,863
Sep 06 2023 42.54 -0.91 -2.09% 43.62 43.66 42.20 413,909
Sep 05 2023 43.45 0.22 0.51% 42.87 43.66 42.87 369,888
Sep 04 2023 43.23 0.00 +0.00% 44.08 44.08 42.76 0
Sep 01 2023 43.23 -0.80 -1.82% 44.08 44.08 42.76 249,848
Aug 31 2023 44.03 1.11 2.59% 43.00 44.07 42.85 808,798
Aug 30 2023 42.92 0.03 0.07% 42.90 43.14 42.71 240,857
Aug 29 2023 42.89 0.23 0.54% 42.66 43.07 42.61 169,538
Aug 28 2023 42.66 -0.26 -0.61% 42.93 43.32 42.63 247,557
Aug 25 2023 42.92 0.30 0.7% 42.60 43.00 42.03 306,005
Aug 24 2023 42.62 0.01 0.02% 42.61 42.89 42.32 301,516
Aug 23 2023 42.61 0.80 1.91% 41.71 42.82 41.71 201,531
Aug 22 2023 41.81 0.99 2.43% 41.55 41.90 40.69 271,608
Aug 21 2023 40.82 0.37 0.91% 40.26 40.89 40.26 195,925
Aug 18 2023 40.45 0.25 0.62% 39.98 40.66 39.94 341,442
Aug 17 2023 40.20 -1.50 -3.6% 41.69 41.69 40.11 548,529
Aug 16 2023 41.70 -0.74 -1.74% 42.31 42.38 41.68 323,423
Aug 15 2023 42.44 -1.41 -3.22% 43.51 43.92 41.86 748,890
Aug 14 2023 43.85 -0.04 -0.09% 43.80 44.19 43.26 351,931
Aug 11 2023 43.89 1.13 2.64% 42.58 44.04 42.58 582,848
Aug 10 2023 42.76 1.46 3.54% 41.30 42.99 40.99 667,232
Aug 09 2023 41.30 0.48 1.18% 40.65 41.61 40.65 450,073
Aug 08 2023 40.82 0.57 1.42% 39.90 41.08 39.73 338,386
Aug 07 2023 40.25 0.00 +0.00% 41.11 41.33 39.29 0
Aug 04 2023 40.25 -1.45 -3.48% 41.11 41.33 39.29 561,303
Aug 03 2023 41.70 3.82 10.08% 38.00 41.93 38.00 1,022,367
Aug 02 2023 37.88 -0.38 -0.99% 38.05 38.30 37.73 171,199
Aug 01 2023 38.26 -0.05 -0.13% 38.06 38.26 37.96 133,634
Jul 31 2023 38.31 0.41 1.08% 37.84 38.32 37.84 375,573
Jul 28 2023 37.90 -0.03 -0.08% 38.03 38.04 37.76 193,287
Jul 27 2023 37.93 -0.07 -0.18% 38.10 38.25 37.90 260,102
Jul 26 2023 38.00 -0.21 -0.55% 38.13 38.36 37.80 152,419
Jul 25 2023 38.21 0.22 0.58% 37.88 38.50 37.64 203,881
Jul 24 2023 37.99 -0.87 -2.24% 38.88 39.05 37.87 201,212
Jul 21 2023 38.86 0.58 1.52% 38.21 38.98 38.21 490,749
Jul 20 2023 38.28 1.23 3.32% 37.35 38.32 37.35 431,331
Jul 19 2023 37.05 0.60 1.65% 36.36 37.05 36.30 321,906
Jul 18 2023 36.45 1.01 2.85% 35.31 36.50 35.31 368,039
Jul 17 2023 35.44 -0.10 -0.28% 35.48 35.75 35.25 93,535
Jul 14 2023 35.54 0.39 1.11% 35.20 35.68 34.92 131,885
Jul 13 2023 35.15 -0.70 -1.95% 35.88 35.88 34.86 255,547
Jul 12 2023 35.85 0.55 1.56% 35.41 36.00 35.38 226,959
Jul 11 2023 35.30 0.43 1.23% 34.96 35.59 34.96 322,293
Jul 10 2023 34.87 0.00 0.0% 34.87 34.87 34.87 0
Jul 07 2023 34.87 0.34 0.98% 34.24 34.98 34.24 166,145
Jul 06 2023 34.53 0.45 1.32% 33.75 34.60 33.75 205,749
Jul 05 2023 34.08 -0.42 -1.22% 34.44 34.49 33.80 378,073
Jul 04 2023 34.50 -0.25 -0.72% 34.39 34.89 34.27 112,839
Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 00:42:15