ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SNC Lavalin Group Inc

SNC Lavalin Group Inc (SNC)

43.49
0.00
(0.00%)
Closed April 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
5211.9537.88839568831.5444.2431.0428648237.81359764CS
15616.1258.896602119127.3744.2421.2737798130.31202488CS
2609.1726.719114219134.3244.2415.4758557925.97217108CS
DateCloseChangeChange %OpenHighLowVolume
171347640043.4900.0043.4943.4943.490
171339000043.4900.0043.4943.4943.490
171330360043.4900.0043.4943.4943.490
171321720043.4900.0043.4943.4943.490
171295800043.4900.0043.4943.4943.490
171287160043.4900.0043.4943.4943.490
171278520043.4900.0043.4943.4943.490
171269880043.4900.0043.4943.4943.490
171261240043.4900.0043.4943.4943.490
171235320043.4900.0043.4943.4943.490
171226680043.4900.0043.4943.4943.490
171218040043.4900.0043.4943.4943.490
171209400043.4900.0043.4943.4943.490
171200760043.4900.0043.4943.4943.490
171166200043.4900.0043.4943.4943.490
171157560043.4900.0043.4943.4943.490
171148920043.4900.0043.4943.4943.490
171140280043.4900.0043.4943.4943.490
171114360043.4900.0043.4943.4943.490
171105720043.4900.0043.4943.4943.490
171097080043.4900.0043.4943.4943.490
171088440043.4900.0043.4943.4943.490
171079800043.4900.0043.4943.4943.490
171053880043.4900.0043.4943.4943.490
171045240043.4900.0043.4943.4943.490
171036600043.4900.0043.4943.4943.490
171027960043.4900.0043.4943.4943.490
171019320043.4900.0043.4943.4943.490
170993760043.4900.0043.4943.4943.490
170985120043.4900.0043.4943.4943.490
170976480043.4900.0043.4943.4943.490
170967840043.4900.0043.4943.4943.490
170959200043.4900.0043.4943.4943.490
170933280043.4900.0043.4943.4943.490
170924640043.4900.0043.4943.4943.490
170916000043.4900.0043.4943.4943.490
170907360043.4900.0043.4943.4943.490
170898720043.4900.0043.4943.4943.490
170872800043.4900.0043.4943.4943.490
170864160043.4900.0043.4943.4943.490
170855520043.4900.0043.4943.4943.490
170846880043.4900.0043.4943.4943.490
170812320043.4900.0043.4943.4943.490
170803680043.4900.0043.4943.4943.490
170795040043.4900.0043.4943.4943.490
170786400043.4900.0043.4943.4943.490
170777760043.4900.0043.4943.4943.490
170751840043.4900.0043.4943.4943.490
170743200043.4900.0043.4943.4943.490
170734560043.4900.0043.4943.4943.490
170725920043.4900.0043.4943.4943.490
170717280043.4900.0043.4943.4943.490
170691360043.4900.0043.4943.4943.490
170682720043.4900.0043.4943.4943.490
170674080043.4900.0043.4943.4943.490
170665440043.4900.0043.4943.4943.490
170656800043.4900.0043.4943.4943.490
170630880043.4900.0043.4943.4943.490
170622240043.4900.0043.4943.4943.490
170613600043.4900.0043.4943.4943.490
170604960043.4900.0043.4943.4943.490
170596320043.4900.0043.4943.4943.490
170570400043.4900.0043.4943.4943.490

Your Recent History

Delayed Upgrade Clock