SNC

SNC Lavalin Group Inc

33.31
-0.27 (-0.8%)
Company Name Stock Ticker Symbol Market Type
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -0.8% 33.31 16:14:59
Open Price Low Price High Price Close Price Prev Close
33.55 33.14 33.72 33.31 33.58
more quote information »

SNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5034.0832.4933.52174,7470.812.49%
1 Month33.4034.0831.4132.86184,691-0.09-0.27%
3 Months31.7036.5031.0432.67266,9321.615.08%
6 Months24.8436.5022.3029.06370,7328.4734.1%
1 Year24.6736.5021.2726.78330,4048.6435.02%
3 Years24.0838.2517.5027.10441,4179.2338.33%
5 Years58.5761.5415.4728.43594,051-25.26-43.13%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 33.31 -0.27 -0.8% 33.55 33.72 33.14 112,183
Jun 08 2023 33.58 0.01 0.03% 33.58 33.80 33.26 138,821
Jun 07 2023 33.57 0.06 0.18% 33.40 34.08 33.22 179,620
Jun 06 2023 33.51 0.08 0.24% 33.42 33.62 33.29 179,995
Jun 05 2023 33.43 -0.07 -0.21% 33.42 33.96 33.31 124,087
Jun 02 2023 33.50 1.16 3.59% 32.50 33.57 32.49 251,214
Jun 01 2023 32.34 0.64 2.02% 31.60 32.45 31.52 198,294
May 31 2023 31.70 -0.31 -0.97% 31.80 31.96 31.41 304,980
May 30 2023 32.01 -0.19 -0.59% 32.07 32.29 31.92 116,047
May 29 2023 32.20 -0.07 -0.22% 32.12 32.49 32.10 55,784
May 26 2023 32.27 0.20 0.62% 32.02 32.49 32.02 77,558
May 25 2023 32.07 -0.16 -0.5% 32.19 32.40 32.00 158,655
May 24 2023 32.23 -0.71 -2.16% 32.81 32.81 31.82 315,928
May 23 2023 32.94 -0.53 -1.58% 33.46 33.46 32.80 171,693
May 19 2023 33.47 -0.18 -0.53% 33.71 33.89 33.34 92,104
May 18 2023 33.65 0.01 0.03% 33.55 33.70 33.35 100,506
May 17 2023 33.64 0.14 0.42% 33.48 33.94 32.94 190,588
May 16 2023 33.50 0.64 1.95% 32.87 33.78 32.57 313,575
May 15 2023 32.86 -0.49 -1.47% 32.97 33.15 32.46 237,349
May 12 2023 33.35 0.00 0.0% 33.35 33.35 33.35 0
May 11 2023 33.35 -1.39 -4.0% 34.79 34.79 32.94 434,004
May 10 2023 34.74 -1.14 -3.18% 35.50 36.50 34.67 617,620
See More Historical Prices ยป
Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 20:49:52