We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 55.42 | 0.08 | 0.14 | 55.42 | 55.42 | 55.42 | 0 |
| 1727214000 | 55.34 | -0.24 | -0.43 | 55.34 | 55.34 | 55.34 | 0 |
| 1727127600 | 55.58 | -0.1 | -0.18 | 55.58 | 55.58 | 55.58 | 0 |
| 1726868400 | 55.68 | -0.15 | -0.27 | 55.68 | 55.68 | 55.68 | 0 |
| 1726782000 | 55.83 | 0.55 | 0.99 | 55.83 | 55.83 | 55.83 | 19 |
| 1726695600 | 55.28 | 0.01 | 0.02 | 55.28 | 55.28 | 55.28 | 0 |
| 1726609200 | 55.27 | 0.03 | 0.05 | 55.27 | 55.27 | 55.27 | 0 |
| 1726522800 | 55.24 | 0.05 | 0.09 | 55.24 | 55.24 | 55.24 | 100 |
| 1726263600 | 55.19 | 0.47 | 0.86 | 55.19 | 55.19 | 55.19 | 0 |
| 1726177200 | 54.72 | 0.49 | 0.90 | 54.5 | 54.72 | 54.5 | 300 |
| 1726090800 | 54.23 | 0.41 | 0.76 | 54.23 | 54.23 | 54.23 | 0 |
| 1726004400 | 53.82 | 0.38 | 0.71 | 53.82 | 53.82 | 53.82 | 0 |
| 1725918000 | 53.44 | 0.44 | 0.83 | 53.41 | 53.44 | 53.41 | 100 |
| 1725658800 | 53 | -0.61 | -1.14 | 53.08 | 53.1 | 53 | 410 |
| 1725572400 | 53.61 | -0.28 | -0.52 | 53.61 | 53.61 | 53.61 | 57 |
| 1725486000 | 53.89 | -0.15 | -0.28 | 54.08 | 54.08 | 53.89 | 200 |
| 1725399600 | 54.04 | -0.96 | -1.75 | 55.22 | 55.22 | 54.04 | 120 |
| 1725054000 | 55 | 0.48 | 0.88 | 54.68 | 55 | 54.68 | 330 |
| 1724967600 | 54.52 | 0.02 | 0.04 | 54.66 | 54.66 | 54.52 | 100 |
| 1724881200 | 54.5 | -0.13 | -0.24 | 54.51 | 54.51 | 54.39 | 700 |
| 1724794800 | 54.63 | -0.38 | -0.69 | 54.7 | 54.7 | 54.63 | 300 |
| 1724708400 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1724449200 | 55.01 | 0.2 | 0.36 | 55.01 | 55.01 | 55.01 | 0 |
| 1724362800 | 54.81 | -0.47 | -0.85 | 54.81 | 54.81 | 54.81 | 0 |
| 1724276400 | 55.28 | 0.09 | 0.16 | 55.28 | 55.28 | 55.28 | 0 |
| 1724190000 | 55.19 | -0.1 | -0.18 | 55.19 | 55.19 | 55.19 | 0 |
| 1724103600 | 55.29 | 0.29 | 0.53 | 55.29 | 55.29 | 55.29 | 0 |
| 1723844400 | 55 | -0.02 | -0.04 | 54.96 | 55 | 54.96 | 500 |
| 1723758000 | 55.02 | 0.81 | 1.49 | 54.76 | 55.02 | 54.76 | 1292 |
| 1723671600 | 54.21 | 0.21 | 0.39 | 54.21 | 54.21 | 54.21 | 0 |
| 1723585200 | 54 | 0.79 | 1.48 | 53.85 | 54 | 53.85 | 100 |
| 1723498800 | 53.21 | -0.05 | -0.09 | 53.21 | 53.21 | 53.21 | 0 |
| 1723239600 | 53.26 | 0.31 | 0.59 | 53.26 | 53.26 | 53.26 | 0 |
| 1723153200 | 52.95 | 1.04 | 2.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1723066800 | 51.91 | -0.38 | -0.73 | 52.18 | 52.18 | 51.91 | 100 |
| 1722980400 | 52.29 | -1.14 | -2.13 | 52.77 | 52.77 | 52.29 | 150 |
| 1722634800 | 53.43 | -1.17 | -2.14 | 53.43 | 53.43 | 53.43 | 0 |
| 1722548400 | 54.6 | -0.55 | -1.00 | 54.36 | 54.6 | 54.36 | 200 |
| 1722462000 | 55.15 | 0.59 | 1.08 | 55.08 | 55.2 | 55.08 | 200 |
| 1722375600 | 54.56 | -0.12 | -0.22 | 54.6 | 54.6 | 54.39 | 280 |
| 1722289200 | 54.68 | 0.24 | 0.44 | 54.68 | 54.68 | 54.68 | 0 |
| 1722030000 | 54.44 | 0.46 | 0.85 | 54.49 | 54.58 | 54.44 | 300 |
| 1721943600 | 53.98 | -0.26 | -0.48 | 54.08 | 54.45 | 53.98 | 457 |
| 1721857200 | 54.24 | -1.17 | -2.11 | 54.24 | 54.24 | 54.24 | 0 |
| 1721770800 | 55.41 | -0.07 | -0.13 | 55.62 | 55.65 | 55.41 | 700 |
| 1721684400 | 55.48 | 0.34 | 0.62 | 55.53 | 55.53 | 55.48 | 100 |
| 1721425200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1721338800 | 55.14 | -0.33 | -0.59 | 55.23 | 55.23 | 55.13 | 300 |
| 1721252400 | 55.47 | -0.66 | -1.18 | 55.49 | 55.59 | 55.47 | 600 |
| 1721166000 | 56.13 | 0.44 | 0.79 | 56.13 | 56.13 | 56.13 | 0 |
| 1721079600 | 55.69 | 0.25 | 0.45 | 55.76 | 55.77 | 55.69 | 8300 |
| 1720820400 | 55.44 | 0.27 | 0.49 | 55.44 | 55.44 | 55.44 | 0 |
| 1720734000 | 55.17 | -0.36 | -0.65 | 55.17 | 55.17 | 55.17 | 0 |
| 1720647600 | 55.53 | 0.45 | 0.82 | 55.53 | 55.53 | 55.53 | 0 |
| 1720561200 | 55.08 | 0.04 | 0.07 | 55.08 | 55.08 | 55.08 | 0 |
| 1720474800 | 55.04 | 0.07 | 0.13 | 55.07 | 55.07 | 55.04 | 100 |
| 1720215600 | 54.97 | 0.32 | 0.59 | 54.85 | 54.97 | 54.85 | 425 |
| 1720129200 | 54.65 | -0.09 | -0.16 | 54.65 | 54.65 | 54.65 | 0 |
| 1720042800 | 54.74 | 0.14 | 0.26 | 54.74 | 54.74 | 54.74 | 0 |
| 1719956400 | 54.6 | 0.27 | 0.50 | 54.6 | 54.6 | 54.6 | 0 |
| 1719610800 | 54.33 | -0.2 | -0.37 | 54.33 | 54.33 | 54.33 | 0 |
| 1719524400 | 54.53 | -0.08 | -0.15 | 54.53 | 54.53 | 54.53 | 0 |
| 1719438000 | 54.61 | 0.26 | 0.48 | 54.51 | 54.61 | 54.51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
