We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 51.84 | 0.41 | 0.80 | 51.77 | 51.84 | 51.77 | 2000 |
| 1715031600 | 51.43 | 0.37 | 0.72 | 51.43 | 51.43 | 51.43 | 0 |
| 1714772400 | 51.06 | 0.74 | 1.47 | 51.06 | 51.06 | 51.06 | 0 |
| 1714686000 | 50.32 | 0.07 | 0.14 | 50.34 | 50.36 | 50.14 | 800 |
| 1714599600 | 50.25 | -0.27 | -0.53 | 50.59 | 50.59 | 50.25 | 100 |
| 1714513200 | 50.52 | -0.25 | -0.49 | 50.95 | 50.95 | 50.52 | 2068 |
| 1714426800 | 50.77 | 0.57 | 1.14 | 50.62 | 50.77 | 50.62 | 100 |
| 1714167600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1714081200 | 50.2 | -0.39 | -0.77 | 49.98 | 50.23 | 49.86 | 2500 |
| 1713994800 | 50.59 | 0.23 | 0.46 | 50.59 | 50.59 | 50.59 | 0 |
| 1713908400 | 50.36 | 0.45 | 0.90 | 50.36 | 50.36 | 50.36 | 0 |
| 1713822000 | 49.91 | 0.29 | 0.58 | 49.7 | 50.02 | 49.7 | 300 |
| 1713562800 | 49.62 | -0.55 | -1.10 | 49.62 | 49.62 | 49.62 | 0 |
| 1713476400 | 50.17 | -0.12 | -0.24 | 50.23 | 50.23 | 50.13 | 300 |
| 1713390000 | 50.29 | -0.37 | -0.73 | 50.42 | 50.42 | 50.29 | 1400 |
| 1713303600 | 50.66 | -0.01 | -0.02 | 50.7 | 50.7 | 50.66 | 1300 |
| 1713217200 | 50.67 | -0.55 | -1.07 | 50.69 | 50.69 | 50.67 | 100 |
| 1712958000 | 51.22 | -0.46 | -0.89 | 51.22 | 51.22 | 51.22 | 200 |
| 1712871600 | 51.68 | 0.55 | 1.08 | 51.71 | 51.71 | 51.68 | 500 |
| 1712785200 | 51.13 | -0.1 | -0.20 | 51.23 | 51.23 | 51.13 | 300 |
| 1712698800 | 51.23 | -0.04 | -0.08 | 51.1 | 51.23 | 51.1 | 500 |
| 1712612400 | 51.27 | -0.04 | -0.08 | 51.41 | 51.41 | 51.27 | 500 |
| 1712353200 | 51.31 | 0.64 | 1.26 | 51.21 | 51.34 | 51.03 | 900 |
| 1712266800 | 50.67 | -0.39 | -0.76 | 51.15 | 51.15 | 50.67 | 400 |
| 1712180400 | 51.06 | -0.15 | -0.29 | 51.06 | 51.06 | 51.06 | 300 |
| 1712094000 | 51.21 | -0.47 | -0.91 | 51.21 | 51.21 | 51.21 | 0 |
| 1712007600 | 51.68 | 0.06 | 0.12 | 51.65 | 51.68 | 51.65 | 1200 |
| 1711662000 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1711575600 | 51.62 | 0.28 | 0.55 | 51.39 | 51.62 | 51.39 | 500 |
| 1711489200 | 51.34 | -0.01 | -0.02 | 51.34 | 51.34 | 51.34 | 0 |
| 1711402800 | 51.35 | -0.35 | -0.68 | 51.41 | 51.41 | 51.35 | 700 |
| 1711143600 | 51.7 | 0.2 | 0.39 | 51.7 | 51.7 | 51.7 | 0 |
| 1711057200 | 51.5 | 0.4 | 0.78 | 51.51 | 51.51 | 51.5 | 200 |
| 1710970800 | 51.1 | 0.17 | 0.33 | 50.91 | 51.1 | 50.91 | 101 |
| 1710884400 | 50.93 | 0.4 | 0.79 | 50.89 | 50.93 | 50.79 | 1652 |
| 1710798000 | 50.53 | 0.38 | 0.76 | 50.56 | 50.56 | 50.52 | 500 |
| 1710538800 | 50.15 | -0.33 | -0.65 | 50.19 | 50.19 | 50.15 | 200 |
| 1710452400 | 50.48 | 0.12 | 0.24 | 50.29 | 50.48 | 50.29 | 400 |
| 1710366000 | 50.36 | -0.14 | -0.28 | 50.43 | 50.43 | 50.36 | 500 |
| 1710279600 | 50.5 | 0.64 | 1.28 | 50.36 | 50.5 | 50.36 | 300 |
| 1710193200 | 49.86 | -0.09 | -0.18 | 49.86 | 49.86 | 49.86 | 0 |
| 1709937600 | 49.95 | -0.09 | -0.18 | 50.28 | 50.28 | 49.95 | 700 |
| 1709851200 | 50.04 | 0.3 | 0.60 | 50.04 | 50.04 | 50.04 | 0 |
| 1709764800 | 49.74 | -0.05 | -0.10 | 49.74 | 49.74 | 49.74 | 0 |
| 1709678400 | 49.79 | -0.54 | -1.07 | 49.87 | 49.87 | 49.65 | 1000 |
| 1709592000 | 50.33 | -0.06 | -0.12 | 50.28 | 50.34 | 50.28 | 1098 |
| 1709332800 | 50.39 | 0.24 | 0.48 | 50.25 | 50.39 | 50.2 | 1200 |
| 1709246400 | 50.15 | 0.34 | 0.68 | 49.95 | 50.15 | 49.95 | 800 |
| 1709160000 | 49.81 | 0.01 | 0.02 | 49.86 | 49.88 | 49.78 | 1200 |
| 1709073600 | 49.8 | 0.15 | 0.30 | 49.79 | 49.8 | 49.74 | 500 |
| 1708987200 | 49.65 | -0.21 | -0.42 | 49.91 | 49.91 | 49.65 | 300 |
| 1708728000 | 49.86 | 0.12 | 0.24 | 49.81 | 49.86 | 49.81 | 600 |
| 1708641600 | 49.74 | 0.93 | 1.91 | 49.63 | 49.74 | 49.63 | 1700 |
| 1708555200 | 48.81 | 0.02 | 0.04 | 48.81 | 48.81 | 48.81 | 0 |
| 1708468800 | 48.79 | -0.15 | -0.31 | 48.81 | 48.81 | 48.69 | 500 |
| 1708123200 | 48.94 | -0.28 | -0.57 | 49.15 | 49.15 | 48.94 | 600 |
| 1708036800 | 49.22 | 0.04 | 0.08 | 49.16 | 49.24 | 49.16 | 600 |
| 1707950400 | 49.18 | 0.38 | 0.78 | 49.18 | 49.18 | 49.18 | 0 |
| 1707864000 | 48.8 | -0.38 | -0.77 | 48.8 | 48.8 | 48.8 | 0 |
| 1707777600 | 49.18 | 0.02 | 0.04 | 49.19 | 49.19 | 49.18 | 1200 |
| 1707518400 | 49.16 | 0.27 | 0.55 | 48.99 | 49.16 | 48.99 | 800 |
| 1707432000 | 48.89 | 0.06 | 0.12 | 48.89 | 48.89 | 48.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
