Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq 100 Index ETF (QQCE.F)
Invesco ESG Nasdaq 100 Index ETF (QQCE.F) Historical

QQCE.F Invesco ESG Nasdaq 100 Index ETF

24.13

0.00 (0.00%)

Last Updated: 12:45:52

Delayed by 15 minutes

QQCE.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	24.13	-0.10	-0.41%	24.01	24.13	23.94	10,300
Sep 19 2024	24.23	0.62	2.63%	24.23	24.23	24.23	0
Sep 18 2024	23.61	-0.11	-0.46%	23.61	23.61	23.61	0
Sep 17 2024	23.72	-0.02	-0.08%	23.72	23.72	23.72	0
Sep 16 2024	23.74	-0.15	-0.63%	23.74	23.74	23.74	0
Sep 13 2024	23.89	0.13	0.55%	23.89	23.89	23.89	0
Sep 12 2024	23.76	0.22	0.93%	23.76	23.76	23.76	0
Sep 11 2024	23.54	0.53	2.30%	23.16	23.54	23.13	300
Sep 10 2024	23.01	0.25	1.10%	23.01	23.01	23.01	0
Sep 09 2024	22.76	0.24	1.07%	22.76	22.76	22.76	0
Sep 06 2024	22.52	-0.56	-2.43%	22.52	22.52	22.52	1
Sep 05 2024	23.08	-0.09	-0.39%	23.08	23.08	23.08	0
Sep 04 2024	23.17	0.00	0.00%	23.17	23.17	23.17	0
Sep 03 2024	23.17	-0.83	-3.46%	23.17	23.17	23.17	4
Aug 30 2024	24.00	0.26	1.10%	24.00	24.00	24.00	0
Aug 29 2024	23.74	-0.12	-0.50%	23.85	23.85	23.74	1,000
Aug 28 2024	23.86	-0.22	-0.91%	23.86	23.86	23.86	1
Aug 27 2024	24.08	-0.15	-0.62%	24.08	24.08	24.08	0
Aug 26 2024	24.23	0.00	0.00%	24.23	24.23	24.23	0
Aug 23 2024	24.23	0.29	1.21%	24.23	24.23	24.23	1
Aug 22 2024	23.94	-0.43	-1.76%	23.94	23.94	23.94	0
Aug 21 2024	24.37	0.08	0.33%	24.37	24.37	24.37	0
Aug 20 2024	24.29	0.01	0.04%	24.29	24.29	24.29	102
Aug 19 2024	24.28	0.31	1.29%	24.28	24.28	24.28	13
Aug 16 2024	23.97	0.06	0.25%	23.97	23.97	23.97	0
Aug 15 2024	23.91	0.56	2.40%	23.57	23.91	23.57	843
Aug 14 2024	23.35	0.08	0.34%	23.35	23.35	23.35	0
Aug 13 2024	23.27	0.61	2.69%	23.03	23.27	23.03	250
Aug 12 2024	22.66	0.04	0.18%	22.66	22.66	22.66	0
Aug 09 2024	22.62	0.14	0.62%	22.62	22.62	22.62	0
Aug 08 2024	22.48	0.61	2.79%	22.48	22.48	22.48	0
Aug 07 2024	21.87	-0.27	-1.22%	21.87	21.87	21.87	0
Aug 06 2024	22.14	-0.36	-1.60%	22.03	22.14	22.03	300
Aug 02 2024	22.50	-0.57	-2.47%	22.50	22.50	22.50	0
Aug 01 2024	23.07	-0.69	-2.90%	23.07	23.07	23.07	0
Jul 31 2024	23.76	0.70	3.04%	23.76	23.76	23.76	0
Jul 30 2024	23.06	-0.34	-1.45%	23.06	23.06	23.06	0
Jul 29 2024	23.40	0.07	0.30%	23.46	23.46	23.40	100
Jul 26 2024	23.33	0.14	0.60%	23.33	23.33	23.33	2
Jul 25 2024	23.19	-0.21	-0.90%	23.19	23.19	23.19	0
Jul 24 2024	23.40	-0.89	-3.66%	23.99	23.99	23.40	600
Jul 23 2024	24.29	-0.09	-0.37%	24.29	24.29	24.29	0
Jul 22 2024	24.38	0.15	0.62%	24.42	24.42	24.38	400
Jul 19 2024	24.23	0.00	0.00%	24.23	24.23	24.23	0
Jul 18 2024	24.23	-0.18	-0.74%	24.11	24.23	24.11	180
Jul 17 2024	24.41	-0.73	-2.90%	24.41	24.41	24.41	0
Jul 16 2024	25.14	0.04	0.16%	25.14	25.14	25.14	0
Jul 15 2024	25.10	0.04	0.16%	25.32	25.32	25.10	800
Jul 12 2024	25.06	0.14	0.56%	25.06	25.06	25.06	0
Jul 11 2024	24.92	-0.55	-2.16%	24.92	24.92	24.92	0
Jul 10 2024	25.47	0.30	1.19%	25.26	25.47	25.26	100
Jul 09 2024	25.17	0.02	0.08%	25.17	25.17	25.17	12
Jul 08 2024	25.15	0.08	0.32%	25.12	25.15	25.12	100
Jul 05 2024	25.07	0.21	0.84%	25.07	25.07	25.07	1
Jul 04 2024	24.86	0.01	0.04%	24.86	24.86	24.86	0
Jul 03 2024	24.85	0.27	1.10%	24.85	24.85	24.85	0
Jul 02 2024	24.58	0.29	1.19%	24.58	24.58	24.58	24
Jun 28 2024	24.29	0.00	0.00%	24.29	24.29	24.29	1
Jun 27 2024	24.29	-0.02	-0.08%	24.36	24.37	24.29	300
Jun 26 2024	24.31	0.04	0.16%	24.31	24.31	24.31	0
Jun 25 2024	24.27	0.26	1.08%	24.27	24.27	24.27	0

Invesco ESG Nasdaq 100 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions