Invesco ESG Nasdaq 100 Index ETF Historical Data - QQCE.F | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq 100 Index ETF (QQCE.F)
Invesco ESG Nasdaq 100 Index ETF (QQCE.F) Historical

Invesco ESG Nasdaq 100 Index ETF (QQCE.F)

21.21

-0.16

(-0.75%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	21.21	-0.16	-0.75	21.21	21.21	21.21	400
1713390000	21.37	-0.31	-1.43	21.33	21.37	21.33	228
1713303600	21.68	0.06	0.28	21.68	21.68	21.68	0
1713217200	21.62	-0.35	-1.59	22.18	22.18	21.62	654
1712958000	21.97	-0.41	-1.83	21.97	21.97	21.97	0
1712871600	22.38	0.4	1.82	22.38	22.38	22.38	0
1712785200	21.98	-0.15	-0.68	21.98	21.98	21.98	39
1712698800	22.13	0.03	0.14	22.13	22.13	22.13	50
1712612400	22.1	-0.03	-0.14	22.1	22.1	22.1	1
1712353200	22.13	0.25	1.14	22.13	22.13	22.13	1
1712266800	21.88	-0.34	-1.53	22	22	21.88	100
1712180400	22.22	0.02	0.09	22.22	22.22	22.22	4
1712094000	22.2	-0.21	-0.94	22.2	22.2	22.2	0
1712007600	22.41	0.02	0.09	22.41	22.41	22.41	0
1711662000	22.39	-0.01	-0.04	22.34	22.41	22.34	2355
1711575600	22.4	0.03	0.13	22.46	22.46	22.4	1200
1711489200	22.37	-0.1	-0.45	22.55	22.56	22.37	8900
1711402800	22.47	-0.09	-0.40	22.52	22.52	22.47	200
1711143600	22.56	0.03	0.13	22.56	22.56	22.56	20
1711057200	22.53	0.16	0.72	22.65	22.65	22.53	100
1710970800	22.37	0.22	0.99	22.37	22.37	22.37	0
1710884400	22.15	0.05	0.23	22	22.15	22	2643
1710798000	22.1	0.09	0.41	22.1	22.1	22.1	0
1710538800	22.01	-0.14	-0.63	22.01	22.01	22.01	0
1710452400	22.15	-0.08	-0.36	22.13	22.15	22.13	300
1710366000	22.23	-0.17	-0.76	22.23	22.23	22.23	2300
1710279600	22.4	0.38	1.73	22.4	22.4	22.4	0
1710193200	22.02	-0.11	-0.50	22.02	22.02	22.02	0
1709937600	22.13	-0.32	-1.43	22.2	22.2	22.13	406
1709851200	22.45	0.37	1.68	22.4	22.45	22.4	300
1709764800	22.08	0.16	0.73	22.08	22.08	22.08	0
1709678400	21.92	-0.44	-1.97	21.92	21.92	21.92	0
1709592000	22.36	-0.07	-0.31	22.36	22.36	22.36	0
1709332800	22.43	0.31	1.40	22.43	22.43	22.43	0
1709246400	22.12	0.25	1.14	22.02	22.12	22.01	530
1709160000	21.87	-0.15	-0.68	21.87	21.87	21.87	0
1709073600	22.02	0.02	0.09	21.95	22.02	21.95	800
1708987200	22	-0.02	-0.09	22.07	22.07	22	100
1708728000	22.02	-0.07	-0.32	22.02	22.02	22.02	1
1708641600	22.09	0.77	3.61	22.09	22.09	22.09	0
1708555200	21.32	-0.11	-0.51	21.16	21.32	21.16	2771
1708468800	21.43	-0.23	-1.06	21.34	21.43	21.34	1500
1708123200	21.66	-0.19	-0.87	21.86	21.86	21.66	1600
1708036800	21.85	-0.02	-0.09	21.86	21.86	21.85	100
1707950400	21.87	0.29	1.34	21.8	21.87	21.8	100
1707864000	21.58	-0.38	-1.73	21.5	21.58	21.5	405
1707777600	21.96	-0.11	-0.50	22.09	22.09	21.96	760
1707518400	22.07	0.27	1.24	22.02	22.07	22.02	600
1707432000	21.8	0.29	1.35	21.86	21.86	21.8	600
1707345600	21.51	0	0.00	21.51	21.51	21.51	0
1707259200	21.51	-0.11	-0.51	21.51	21.51	21.51	300
1707172800	21.62	0.02	0.09	21.62	21.62	21.62	0
1706913600	21.6	0.33	1.55	21.24	21.6	21.24	2600
1706827200	21.27	0.23	1.09	21.27	21.27	21.27	0
1706740800	21.04	-0.43	-2.00	21.04	21.04	21.04	0
1706654400	21.47	-0.14	-0.65	21.45	21.47	21.45	1040
1706568000	21.61	0.22	1.03	21.61	21.61	21.61	50
1706308800	21.39	-0.14	-0.65	21.39	21.39	21.39	1
1706222400	21.53	0.01	0.05	21.6	21.6	21.53	600
1706136000	21.52	0.17	0.80	21.52	21.52	21.52	0
1706049600	21.35	0.07	0.33	21.3	21.35	21.3	1300
1705963200	21.28	0.04	0.19	21.28	21.28	21.28	0
1705704000	21.24	0.42	2.02	21.24	21.24	21.24	0

Invesco ESG Nasdaq 100 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions