PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Nasdaq 100 Index ETF | QQCE.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.49 | 10:28:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.49 |
QQCE.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QQCE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 15.49 | 0.06 | 0.39% | 15.38 | 15.49 | 15.38 | 100 |
| Mar 17 2023 | 15.43 | -0.04 | -0.26% | 15.38 | 15.43 | 15.36 | 10,400 |
| Mar 16 2023 | 15.47 | 0.48 | 3.2% | 15.47 | 15.47 | 15.47 | 0 |
| Mar 15 2023 | 14.99 | 0.04 | 0.27% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 14 2023 | 14.95 | 0.26 | 1.77% | 14.95 | 14.95 | 14.95 | 49 |
| Mar 13 2023 | 14.69 | 0.15 | 1.03% | 14.61 | 14.71 | 14.61 | 25,800 |
| Mar 10 2023 | 14.54 | -0.26 | -1.76% | 14.54 | 14.54 | 14.54 | 0 |
| Mar 09 2023 | 14.80 | -0.23 | -1.53% | 14.80 | 14.80 | 14.80 | 53 |
| Mar 08 2023 | 15.03 | 0.10 | 0.67% | 15.03 | 15.03 | 15.03 | 0 |
| Mar 07 2023 | 14.93 | -0.19 | -1.26% | 14.93 | 14.93 | 14.93 | 0 |
| Mar 06 2023 | 15.12 | 0.03 | 0.2% | 15.12 | 15.12 | 15.12 | 0 |
| Mar 03 2023 | 15.09 | 0.27 | 1.82% | 15.09 | 15.09 | 15.09 | 0 |
| Mar 02 2023 | 14.82 | 0.16 | 1.09% | 14.82 | 14.82 | 14.82 | 0 |
| Mar 01 2023 | 14.66 | -0.22 | -1.48% | 14.66 | 14.66 | 14.66 | 0 |
| Feb 28 2023 | 14.88 | 0.07 | 0.47% | 14.88 | 14.88 | 14.88 | 139 |
| Feb 27 2023 | 14.81 | 0.12 | 0.82% | 14.81 | 14.81 | 14.81 | 0 |
| Feb 24 2023 | 14.69 | -0.29 | -1.94% | 14.69 | 14.69 | 14.69 | 0 |
| Feb 23 2023 | 14.98 | 0.21 | 1.42% | 14.99 | 14.99 | 14.98 | 100 |
| Feb 22 2023 | 14.77 | -0.02 | -0.14% | 14.75 | 14.77 | 14.75 | 100 |
| Feb 21 2023 | 14.79 | -0.34 | -2.25% | 14.79 | 14.79 | 14.79 | 1 |