Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.81 | 1.75 | 26,493 |
| Sep 19 2024 | 1.76 | 0.02 | 1.15% | 1.78 | 1.81 | 1.73 | 199,207 |
| Sep 18 2024 | 1.74 | -0.02 | -1.14% | 1.75 | 1.81 | 1.71 | 170,789 |
| Sep 17 2024 | 1.76 | -0.15 | -7.85% | 1.94 | 1.94 | 1.75 | 233,963 |
| Sep 16 2024 | 1.91 | 0.08 | 4.37% | 1.83 | 1.95 | 1.82 | 180,402 |
| Sep 13 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.83 | 1.75 | 315,864 |
| Sep 12 2024 | 1.74 | 0.03 | 1.75% | 1.75 | 1.76 | 1.70 | 297,725 |
| Sep 11 2024 | 1.71 | -0.02 | -1.16% | 1.75 | 1.78 | 1.69 | 384,910 |
| Sep 10 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.77 | 1.69 | 331,789 |
| Sep 09 2024 | 1.69 | 0.16 | 10.46% | 1.52 | 1.70 | 1.52 | 841,019 |
| Sep 06 2024 | 1.53 | 0.03 | 2.00% | 1.51 | 1.55 | 1.51 | 548,134 |
| Sep 05 2024 | 1.50 | 0.23 | 18.11% | 1.39 | 1.55 | 1.39 | 1,050,467 |
| Sep 04 2024 | 1.27 | 0.02 | 1.60% | 1.29 | 1.29 | 1.22 | 197,612 |
| Sep 03 2024 | 1.25 | -0.05 | -3.85% | 1.28 | 1.29 | 1.22 | 82,302 |
| Aug 30 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.26 | 40,200 |
| Aug 29 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.32 | 1.29 | 112,100 |
| Aug 28 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.25 | 63,075 |
| Aug 27 2024 | 1.30 | 0.06 | 4.84% | 1.30 | 1.30 | 1.28 | 53,829 |
| Aug 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| Aug 23 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.23 | 58,464 |
| Aug 22 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.21 | 418,025 |
| Aug 21 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.36 | 1.27 | 117,720 |
| Aug 20 2024 | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.31 | 114,553 |
| Aug 19 2024 | 1.31 | 0.14 | 11.97% | 1.17 | 1.32 | 1.17 | 326,655 |
| Aug 16 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.20 | 1.16 | 216,340 |
| Aug 15 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.12 | 176,900 |
| Aug 14 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.14 | 99,741 |
| Aug 13 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 340,668 |
| Aug 12 2024 | 1.17 | 0.08 | 7.34% | 1.10 | 1.17 | 1.10 | 518,331 |
| Aug 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 25,800 |
| Aug 08 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.08 | 56,953 |
| Aug 07 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.14 | 1.09 | 164,859 |
| Aug 06 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.17 | 1.12 | 274,133 |
| Aug 02 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.17 | 85,235 |
| Aug 01 2024 | 1.19 | -0.05 | -4.03% | 1.26 | 1.26 | 1.17 | 405,515 |
| Jul 31 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 1.20 | 83,993 |
| Jul 30 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.20 | 74,344 |
| Jul 29 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.24 | 1.22 | 1,600 |
| Jul 26 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.24 | 1.16 | 95,111 |
| Jul 25 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.23 | 1.20 | 125,469 |
| Jul 24 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.29 | 1.21 | 220,428 |
| Jul 23 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.31 | 1.26 | 95,300 |
| Jul 22 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.36 | 1.29 | 142,934 |
| Jul 19 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Jul 18 2024 | 1.28 | -0.07 | -5.19% | 1.35 | 1.35 | 1.27 | 239,917 |
| Jul 17 2024 | 1.35 | 0.05 | 3.85% | 1.34 | 1.35 | 1.31 | 423,941 |
| Jul 16 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.36 | 1.26 | 373,222 |
| Jul 15 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.32 | 1.17 | 529,341 |
| Jul 12 2024 | 1.25 | 0.09 | 7.76% | 1.16 | 1.29 | 1.14 | 3,298,596 |
| Jul 11 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 432,300 |
| Jul 10 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 1.14 | 423,827 |
| Jul 09 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.17 | 1.14 | 115,198 |
| Jul 08 2024 | 1.14 | -0.08 | -6.56% | 1.19 | 1.19 | 1.14 | 539,141 |
| Jul 05 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.22 | 1.18 | 248,870 |
| Jul 04 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.22 | 1.18 | 468,000 |
| Jul 03 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.24 | 1.19 | 990,768 |
| Jul 02 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.21 | 184,203 |
| Jun 28 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.27 | 1.21 | 152,484 |
| Jun 27 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.21 | 4,686 |
| Jun 26 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.22 | 19,904 |
| Jun 25 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.25 | 1.20 | 328,659 |
| Jun 24 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.24 | 1.22 | 12,600 |
