ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Probe Gold Inc

Probe Gold Inc (PRB)

1.56
0.10
(6.85%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.960784313731.531.61.4333771.48712798CS
40.2519.08396946561.311.61.25438081.42213984CS
120.2216.41791044781.341.61.25337081.40983708CS
260.0641.51.61.21434521.3601511CS
520.031.960784313731.531.871.21436411.48470864CS
156-0.14-8.235294117651.71.871.21423181.47481331CS
260-0.14-8.235294117651.71.871.21423181.47481331CS
DateCloseChangeChange %OpenHighLowVolume
17116620001.560.16.851.471.61.4735383
17115756001.460.032.101.441.461.4414308
17114892001.43-0.08-5.301.51.51.448160
17114028001.51-0.01-0.661.51.511.4929300
17111436001.5200.001.531.541.4931018
17110572001.520.010.661.531.531.5144100
17109708001.510.010.671.511.521.4835400
17108844001.5-0.05-3.231.541.541.529272
17107980001.550.053.331.521.551.5157022
17105388001.50.021.351.521.541.4941011
17104524001.480.010.681.471.481.4646100
17103660001.470.053.521.431.471.4231250
17102796001.42-0.01-0.701.421.421.4221874
17101932001.430.053.621.41.431.4108200
17099376001.37999990.064.551.321.38999991.2879700
17098512001.3200.001.321.321.319800
17097648001.320.021.541.311.341.2837200
17096784001.3-0.04-2.991.331.351.28109200
17095920001.340.010.751.331.351.2937000
17093328001.330.053.911.281.331.2545354
17092464001.2800.001.311.311.2720900
17091600001.28-0.01-0.781.291.31.287400
17090736001.290.032.381.261.311.268363
17089872001.26-0.05-3.821.311.311.2532934
17087280001.310.010.771.31.311.2811465
17086416001.3-0.02-1.521.321.321.33000
17085552001.320.010.761.321.341.342665
17084688001.31-0.03-2.241.321.321.319000
17081232001.340.032.291.321.341.3128900
17080368001.310.010.771.31.311.326000
17079504001.30.010.781.31.331.2978950
17078640001.290.010.781.341.341.2964964
17077776001.28-0.03-2.291.31.31.279000
17075184001.310.010.771.291.331.286000
17074320001.30.032.361.291.31.2916894
17073456001.2700.001.271.271.270
17072592001.27-0.01-0.781.281.281.2715800
17071728001.28-0.01-0.781.271.281.276216
17069136001.2900.001.291.31.2819530
17068272001.2900.001.291.311.2823700
17067408001.29-0.02-1.531.321.321.2819655
17066544001.310.010.771.31.311.33000
17065680001.3-0.01-0.761.311.311.2917300
17063088001.31-0.04-2.961.351.351.332795
17062224001.35-0.03-2.171.37999991.37999991.355600
17061360001.37999990.021.471.351.37999991.356823
17060496001.3600.001.361.361.3212642
17059632001.36-0.03-2.161.361.37999991.3536700
17057040001.3899999-0.02-1.421.411.411.38999995800
17056176001.41-0.04-2.761.451.451.4119630
17055312001.45-0.01-0.681.481.481.4128484
17054448001.46-0.03-2.011.481.481.4520792
17053584001.49-0.03-1.971.521.521.499520
17050992001.52-0.05-3.181.561.571.5227130
17050128001.5700.001.591.591.5555415
17049264001.570.096.081.481.581.47121896
17048400001.480.021.371.461.511.4698968
17047536001.460.010.691.461.461.4141077
17044944001.4500.001.441.451.379999938519
17044080001.450.118.211.341.491.3456351
17043216001.34-0.02-1.471.361.361.3311932
17042352001.360.021.491.351.38999991.3541661
17038896001.340.032.291.311.341.318077

Your Recent History

Delayed Upgrade Clock