We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.96078431373 | 1.53 | 1.6 | 1.4 | 33377 | 1.48712798 | CS |
4 | 0.25 | 19.0839694656 | 1.31 | 1.6 | 1.25 | 43808 | 1.42213984 | CS |
12 | 0.22 | 16.4179104478 | 1.34 | 1.6 | 1.25 | 33708 | 1.40983708 | CS |
26 | 0.06 | 4 | 1.5 | 1.6 | 1.21 | 43452 | 1.3601511 | CS |
52 | 0.03 | 1.96078431373 | 1.53 | 1.87 | 1.21 | 43641 | 1.48470864 | CS |
156 | -0.14 | -8.23529411765 | 1.7 | 1.87 | 1.21 | 42318 | 1.47481331 | CS |
260 | -0.14 | -8.23529411765 | 1.7 | 1.87 | 1.21 | 42318 | 1.47481331 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 1.56 | 0.1 | 6.85 | 1.47 | 1.6 | 1.47 | 35383 |
1711575600 | 1.46 | 0.03 | 2.10 | 1.44 | 1.46 | 1.44 | 14308 |
1711489200 | 1.43 | -0.08 | -5.30 | 1.5 | 1.5 | 1.4 | 48160 |
1711402800 | 1.51 | -0.01 | -0.66 | 1.5 | 1.51 | 1.49 | 29300 |
1711143600 | 1.52 | 0 | 0.00 | 1.53 | 1.54 | 1.49 | 31018 |
1711057200 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.51 | 44100 |
1710970800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.52 | 1.48 | 35400 |
1710884400 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.5 | 29272 |
1710798000 | 1.55 | 0.05 | 3.33 | 1.52 | 1.55 | 1.51 | 57022 |
1710538800 | 1.5 | 0.02 | 1.35 | 1.52 | 1.54 | 1.49 | 41011 |
1710452400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.46 | 46100 |
1710366000 | 1.47 | 0.05 | 3.52 | 1.43 | 1.47 | 1.42 | 31250 |
1710279600 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 21874 |
1710193200 | 1.43 | 0.05 | 3.62 | 1.4 | 1.43 | 1.4 | 108200 |
1709937600 | 1.3799999 | 0.06 | 4.55 | 1.32 | 1.3899999 | 1.28 | 79700 |
1709851200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 9800 |
1709764800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.34 | 1.28 | 37200 |
1709678400 | 1.3 | -0.04 | -2.99 | 1.33 | 1.35 | 1.28 | 109200 |
1709592000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.29 | 37000 |
1709332800 | 1.33 | 0.05 | 3.91 | 1.28 | 1.33 | 1.25 | 45354 |
1709246400 | 1.28 | 0 | 0.00 | 1.31 | 1.31 | 1.27 | 20900 |
1709160000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 7400 |
1709073600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.26 | 8363 |
1708987200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.25 | 32934 |
1708728000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.28 | 11465 |
1708641600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 3000 |
1708555200 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 42665 |
1708468800 | 1.31 | -0.03 | -2.24 | 1.32 | 1.32 | 1.3 | 19000 |
1708123200 | 1.34 | 0.03 | 2.29 | 1.32 | 1.34 | 1.31 | 28900 |
1708036800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 26000 |
1707950400 | 1.3 | 0.01 | 0.78 | 1.3 | 1.33 | 1.29 | 78950 |
1707864000 | 1.29 | 0.01 | 0.78 | 1.34 | 1.34 | 1.29 | 64964 |
1707777600 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.27 | 9000 |
1707518400 | 1.31 | 0.01 | 0.77 | 1.29 | 1.33 | 1.28 | 6000 |
1707432000 | 1.3 | 0.03 | 2.36 | 1.29 | 1.3 | 1.29 | 16894 |
1707345600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1707259200 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 15800 |
1707172800 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.27 | 6216 |
1706913600 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 19530 |
1706827200 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 23700 |
1706740800 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.28 | 19655 |
1706654400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 3000 |
1706568000 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 17300 |
1706308800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.3 | 32795 |
1706222400 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 5600 |
1706136000 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.3799999 | 1.35 | 6823 |
1706049600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 12642 |
1705963200 | 1.36 | -0.03 | -2.16 | 1.36 | 1.3799999 | 1.35 | 36700 |
1705704000 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.3899999 | 5800 |
1705617600 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 19630 |
1705531200 | 1.45 | -0.01 | -0.68 | 1.48 | 1.48 | 1.41 | 28484 |
1705444800 | 1.46 | -0.03 | -2.01 | 1.48 | 1.48 | 1.45 | 20792 |
1705358400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.49 | 9520 |
1705099200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.57 | 1.52 | 27130 |
1705012800 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.55 | 55415 |
1704926400 | 1.57 | 0.09 | 6.08 | 1.48 | 1.58 | 1.47 | 121896 |
1704840000 | 1.48 | 0.02 | 1.37 | 1.46 | 1.51 | 1.46 | 98968 |
1704753600 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.41 | 41077 |
1704494400 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.3799999 | 38519 |
1704408000 | 1.45 | 0.11 | 8.21 | 1.34 | 1.49 | 1.34 | 56351 |
1704321600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.33 | 11932 |
1704235200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.35 | 41661 |
1703889600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.34 | 1.31 | 8077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions