Purpose Monthly Income Fund Historical Data - PIN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Monthly Income Fund (PIN)
Purpose Monthly Income Fund (PIN) Historical

Purpose Monthly Income Fund (PIN)

17.15

0.05

(0.29%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	17.1	0	0.00	17.1	17.1	17.1	0
1713476400	17.1	0.02	0.12	17.1	17.1	17.1	0
1713390000	17.08	-0.02	-0.12	17.08	17.08	17.08	0
1713303600	17.1	-0.07	-0.41	17.09	17.1	17.09	905
1713217200	17.17	-0.06	-0.35	17.17	17.17	17.17	0
1712958000	17.23	-0.1	-0.58	17.23	17.23	17.23	0
1712871600	17.33	-0.01	-0.06	17.35	17.35	17.33	1900
1712785200	17.34	-0.11	-0.63	17.34	17.34	17.34	0
1712698800	17.45	0.05	0.29	17.45	17.45	17.45	11
1712612400	17.4	0.01	0.06	17.4	17.4	17.4	0
1712353200	17.39	0.06	0.35	17.39	17.39	17.39	0
1712266800	17.33	-0.05	-0.29	17.33	17.33	17.33	0
1712180400	17.38	0.01	0.06	17.38	17.38	17.38	500
1712094000	17.37	-0.03	-0.17	17.33	17.37	17.33	400
1712007600	17.4	-0.06	-0.34	17.4	17.4	17.4	0
1711662000	17.46	0.04	0.23	17.46	17.46	17.46	23
1711575600	17.42	0.1	0.58	17.42	17.42	17.42	0
1711489200	17.32	-0.01	-0.06	17.32	17.32	17.32	5
1711402800	17.33	-0.09	-0.52	17.33	17.33	17.33	0
1711143600	17.42	-0.02	-0.11	17.42	17.42	17.42	0
1711057200	17.44	0.05	0.29	17.44	17.44	17.44	0
1710970800	17.39	0.06	0.35	17.39	17.39	17.39	0
1710884400	17.33	0.03	0.17	17.35	17.36	17.33	1400
1710798000	17.3	0.01	0.06	17.3	17.3	17.3	100
1710538800	17.29	0.01	0.06	17.29	17.29	17.29	0
1710452400	17.28	-0.08	-0.46	17.28	17.28	17.28	0
1710366000	17.36	0.03	0.17	17.36	17.36	17.36	0
1710279600	17.33	0.01	0.06	17.33	17.33	17.33	0
1710193200	17.32	-0.01	-0.06	17.3	17.32	17.3	800
1709937600	17.33	0.02	0.12	17.33	17.33	17.33	0
1709851200	17.31	0.05	0.29	17.31	17.31	17.31	0
1709764800	17.26	0.05	0.29	17.26	17.26	17.26	0
1709678400	17.21	0	0.00	17.21	17.21	17.21	0
1709592000	17.21	0.01	0.06	17.21	17.23	17.21	400
1709332800	17.2	0.08	0.47	17.18	17.2	17.18	200
1709246400	17.12	0.04	0.23	17.12	17.12	17.12	0
1709160000	17.08	-0.01	-0.06	17.09	17.09	17.08	700
1709073600	17.09	0.02	0.12	17.09	17.09	17.09	2300
1708987200	17.07	-0.14	-0.81	17.07	17.07	17.07	0
1708728000	17.21	0.05	0.29	17.2	17.21	17.2	100
1708641600	17.16	0.08	0.47	17.15	17.16	17.15	2900
1708555200	17.08	-0.01	-0.06	17.08	17.08	17.08	100
1708468800	17.09	0.03	0.18	17.1	17.1	17.09	2900
1708123200	17.06	0.01	0.06	17.06	17.06	17.06	105
1708036800	17.05	0.14	0.83	17.05	17.05	17.05	0
1707950400	16.91	0.08	0.48	16.91	16.91	16.91	0
1707864000	16.83	-0.16	-0.94	16.86	16.86	16.83	200
1707777600	16.99	0.03	0.18	17.01	17.02	16.99	200
1707518400	16.96	-0.01	-0.06	16.95	16.96	16.95	700
1707432000	16.97	-0.03	-0.18	16.97	16.97	16.97	0
1707345600	17	0	0.00	17	17	17	0
1707259200	17	0.05	0.29	17	17	17	0
1707172800	16.95	-0.11	-0.64	16.95	16.95	16.95	20
1706913600	17.06	-0.06	-0.35	17.06	17.06	17.06	1
1706827200	17.12	0.1	0.59	17	17.12	17	700
1706740800	17.02	-0.06	-0.35	17.04	17.04	17.02	610
1706654400	17.08	0.02	0.12	17.08	17.08	17.08	0
1706568000	17.06	0.05	0.29	16.98	17.06	16.98	400
1706308800	17.01	-0.09	-0.53	17.01	17.01	17.01	0
1706222400	17.1	0.07	0.41	17.1	17.1	17.1	0
1706136000	17.03	0.01	0.06	17.07	17.08	17.03	200
1706049600	17.02	0.03	0.18	17.02	17.02	17.02	0
1705963200	16.99	0	0.00	16.99	16.99	16.99	0

Purpose Monthly Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions