We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.0612244898 | 25.48 | 26.48 | 25.48 | 74421 | 26.13724858 | CS |
| 4 | 1.48 | 5.97255851493 | 24.78 | 26.48 | 23.7 | 67600 | 25.14893665 | CS |
| 12 | -0.04 | -0.152091254753 | 26.3 | 28.03 | 23.58 | 73284 | 25.48561168 | CS |
| 26 | -5.69 | -17.8090766823 | 31.95 | 32.62 | 23.58 | 74821 | 27.05556202 | CS |
| 52 | 2.08 | 8.60215053763 | 24.18 | 32.9 | 23.52 | 73524 | 27.60365563 | CS |
| 156 | -5.7 | -17.8347934919 | 31.96 | 43.43 | 23.52 | 82621 | 31.1751572 | CS |
| 260 | 2.26 | 9.41666666667 | 24 | 43.43 | 23.52 | 80824 | 31.00743538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 26.2 | -0.05 | -0.19 | 26.23 | 26.4 | 25.8 | 154460 |
| 1726782000 | 26.25 | 0.16 | 0.61 | 26.07 | 26.3 | 26.07 | 65176 |
| 1726695600 | 26.09 | -0.03 | -0.11 | 26.16 | 26.3 | 26.04 | 67766 |
| 1726609200 | 26.12 | 0.35 | 1.36 | 25.6 | 26.23 | 25.6 | 49334 |
| 1726522800 | 25.77 | 0.22 | 0.86 | 25.48 | 25.86 | 25.48 | 35367 |
| 1726263600 | 25.55 | -0.06 | -0.23 | 25.45 | 25.71 | 25.34 | 23940 |
| 1726177200 | 25.61 | 0.3 | 1.19 | 25.05 | 25.61 | 25.05 | 29410 |
| 1726090800 | 25.31 | -0.08 | -0.32 | 25.2 | 25.45 | 25.16 | 28029 |
| 1726004400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1725918000 | 25.39 | 0.11 | 0.44 | 25.21 | 25.78 | 25.21 | 76156 |
| 1725658800 | 25.28 | 0.63 | 2.56 | 24.45 | 25.57 | 24.45 | 112291 |
| 1725572400 | 24.65 | 0.39 | 1.61 | 24.13 | 24.65 | 24.13 | 46527 |
| 1725486000 | 24.26 | 0.03 | 0.12 | 24.23 | 24.34 | 23.94 | 83530 |
| 1725399600 | 24.23 | -0.15 | -0.62 | 24.38 | 24.38 | 24 | 26224 |
| 1725054000 | 24.38 | 0.34 | 1.41 | 24.02 | 24.44 | 23.7 | 196830 |
| 1724967600 | 24.04 | -0.01 | -0.04 | 23.9 | 24.29 | 23.9 | 46958 |
| 1724881200 | 24.05 | -0.31 | -1.27 | 24.18 | 24.39 | 23.88 | 41015 |
| 1724794800 | 24.36 | -0.42 | -1.69 | 24.78 | 24.78 | 24.26 | 83136 |
| 1724708400 | 24.78 | 0.2 | 0.81 | 24.66 | 24.85 | 24.37 | 28533 |
| 1724449200 | 24.58 | 0.38 | 1.57 | 24.36 | 24.76 | 24.25 | 53525 |
| 1724362800 | 24.2 | -0.28 | -1.14 | 24.635 | 25.06 | 23.7 | 278664 |
| 1724276400 | 24.48 | -0.37 | -1.49 | 24.99 | 25.09 | 24.32 | 111704 |
| 1724190000 | 24.85 | -0.47 | -1.86 | 25.35 | 25.35 | 24.41 | 66000 |
| 1724103600 | 25.32 | 0.12 | 0.48 | 25.48 | 25.5 | 25.21 | 22318 |
| 1723844400 | 25.2 | -0.14 | -0.55 | 25.18 | 25.32 | 24.99 | 36880 |
| 1723758000 | 25.34 | 0.79 | 3.22 | 25.17 | 25.39 | 24.73 | 467957 |
| 1723671600 | 24.55 | -0.12 | -0.49 | 24.59 | 24.84 | 24.41 | 53365 |
| 1723585200 | 24.67 | 0.37 | 1.52 | 24.67 | 24.68 | 24.28 | 40701 |
| 1723498800 | 24.3 | 0.21 | 0.87 | 24.21 | 24.39 | 24.03 | 38628 |
| 1723239600 | 24.09 | -0.24 | -0.99 | 24.17 | 24.17 | 23.99 | 52878 |
| 1723153200 | 24.33 | 0.2 | 0.83 | 23.76 | 24.63 | 23.75 | 76114 |
| 1723066800 | 24.13 | -1.19 | -4.70 | 24.78 | 25.28 | 23.58 | 198529 |
| 1722980400 | 25.32 | -1.38 | -5.17 | 25.85 | 25.94 | 25.11 | 68972 |
| 1722634800 | 26.7 | -0.3 | -1.11 | 26.72 | 26.81 | 26.34 | 62235 |
| 1722548400 | 27 | -0.29 | -1.06 | 27.28 | 27.29 | 26.85 | 32309 |
| 1722462000 | 27.29 | -0.11 | -0.40 | 27.4 | 27.75 | 27.29 | 54055 |
| 1722375600 | 27.4 | -0.34 | -1.23 | 27.75 | 27.8 | 27.35 | 39263 |
| 1722289200 | 27.74 | 0.35 | 1.28 | 27.69 | 27.82 | 27.27 | 46032 |
| 1722030000 | 27.39 | -0.01 | -0.04 | 27.7 | 27.7 | 27.14 | 82204 |
| 1721943600 | 27.4 | 0.6 | 2.24 | 26.78 | 27.48 | 26.72 | 47676 |
| 1721857200 | 26.8 | -0.84 | -3.04 | 27.67 | 27.67 | 26.73 | 44125 |
| 1721770800 | 27.64 | -0.08 | -0.29 | 27.56 | 28.03 | 27.55 | 43589 |
| 1721684400 | 27.72 | 0.4 | 1.46 | 27.32 | 27.9 | 27.32 | 25457 |
| 1721425200 | 27.32 | -0.14 | -0.51 | 27.41 | 27.41 | 27.12 | 44177 |
| 1721338800 | 27.46 | -0.03 | -0.11 | 27.21 | 27.6 | 27.16 | 80916 |
| 1721252400 | 27.49 | 0.21 | 0.77 | 27.19 | 27.7 | 27.19 | 31055 |
| 1721166000 | 27.28 | 0.39 | 1.45 | 27 | 27.43 | 26.9 | 63980 |
| 1721079600 | 26.89 | 0.26 | 0.98 | 26.69 | 26.96 | 26.47 | 60078 |
| 1720820400 | 26.63 | 0.63 | 2.42 | 26 | 26.68 | 25.97 | 105176 |
| 1720734000 | 26 | 0 | 0.00 | 26.03 | 26.26 | 25.91 | 58948 |
| 1720647600 | 26 | -0.05 | -0.19 | 26.33 | 26.33 | 25.83 | 61491 |
| 1720561200 | 26.05 | -0.15 | -0.57 | 26.2 | 26.2 | 25.61 | 51730 |
| 1720474800 | 26.2 | 0.27 | 1.04 | 25.93 | 26.3 | 25.93 | 74940 |
| 1720215600 | 25.93 | 0.36 | 1.41 | 25.71 | 26.01 | 25.4 | 55259 |
| 1720129200 | 25.57 | 0.09 | 0.35 | 25.72 | 25.78 | 25.35 | 24272 |
| 1720042800 | 25.48 | -0.37 | -1.43 | 25.64 | 25.81 | 25.27 | 27936 |
| 1719956400 | 25.85 | -0.46 | -1.75 | 26.3 | 26.3 | 25.64 | 61578 |
| 1719610800 | 26.31 | -0.14 | -0.53 | 26.37 | 26.44 | 26.19 | 43501 |
| 1719524400 | 26.45 | -0.02 | -0.08 | 26.47 | 26.75 | 26.34 | 138882 |
| 1719438000 | 26.47 | 0.46 | 1.77 | 26.01 | 26.5 | 26.01 | 25118 |
| 1719351600 | 26.01 | -0.49 | -1.85 | 26.42 | 26.42 | 25.94 | 49359 |
| 1719265200 | 26.5 | 0.35 | 1.34 | 26.16 | 26.53 | 26.16 | 51718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
