Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Canadian Dividend Index ETF (PDC)
Invesco Canadian Dividend Index ETF (PDC) Historical

PDC Invesco Canadian Dividend Index ETF

33.59

-0.04 (-0.12%)

Sep 25 2024 - Closed

Delayed by 15 minutes

PDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	33.63	0.00	0.00%	33.63	33.63	33.63	0
Sep 24 2024	33.63	0.03	0.09%	33.70	33.71	33.60	4,395
Sep 23 2024	33.60	0.05	0.15%	33.56	33.60	33.49	4,048
Sep 20 2024	33.55	0.02	0.06%	33.46	33.59	33.41	8,070
Sep 19 2024	33.53	0.19	0.57%	33.62	33.62	33.45	8,550
Sep 18 2024	33.34	-0.07	-0.21%	33.37	33.43	33.30	5,041
Sep 17 2024	33.41	0.03	0.09%	33.44	33.53	33.36	4,124
Sep 16 2024	33.38	0.09	0.27%	33.34	33.40	33.20	14,054
Sep 13 2024	33.29	0.23	0.70%	33.13	33.29	33.13	5,049
Sep 12 2024	33.06	0.27	0.82%	32.84	33.07	32.84	15,155
Sep 11 2024	32.79	0.19	0.58%	32.56	32.79	32.45	8,220
Sep 10 2024	32.60	-0.19	-0.58%	32.77	32.77	32.47	8,783
Sep 09 2024	32.79	0.35	1.08%	32.57	32.81	32.57	9,614
Sep 06 2024	32.44	-0.11	-0.34%	32.63	32.75	32.37	2,713
Sep 05 2024	32.55	0.02	0.06%	32.59	32.74	32.54	3,351
Sep 04 2024	32.53	0.19	0.59%	32.32	32.55	32.32	14,024
Sep 03 2024	32.34	-0.11	-0.34%	32.29	32.35	32.22	3,912
Aug 30 2024	32.45	0.19	0.59%	32.37	32.45	32.28	5,392
Aug 29 2024	32.26	0.01	0.03%	32.20	32.34	32.16	4,959
Aug 28 2024	32.25	-0.02	-0.06%	32.24	32.34	32.17	11,148
Aug 27 2024	32.27	-0.04	-0.12%	32.27	32.35	32.22	5,055
Aug 26 2024	32.31	0.00	0.00%	32.31	32.31	32.31	0
Aug 23 2024	32.31	0.36	1.13%	32.10	32.38	32.10	4,694
Aug 22 2024	31.95	-0.01	-0.03%	31.91	31.95	31.85	10,628
Aug 21 2024	31.96	0.05	0.16%	31.87	31.99	31.87	9,330
Aug 20 2024	31.91	-0.08	-0.25%	31.90	31.95	31.88	15,145
Aug 19 2024	31.99	0.08	0.25%	31.91	32.13	31.91	7,564
Aug 16 2024	31.91	0.11	0.35%	31.79	31.91	31.77	2,947
Aug 15 2024	31.80	0.22	0.70%	31.68	31.85	31.68	13,527
Aug 14 2024	31.58	0.14	0.45%	31.48	31.60	31.48	7,073
Aug 13 2024	31.44	0.22	0.70%	31.35	31.44	31.31	9,216
Aug 12 2024	31.22	0.01	0.03%	31.27	31.28	31.18	13,497
Aug 09 2024	31.21	0.14	0.45%	31.14	31.21	31.00	5,236
Aug 08 2024	31.07	0.28	0.91%	30.79	31.18	30.79	4,819
Aug 07 2024	30.79	-0.11	-0.36%	31.16	31.18	30.73	7,332
Aug 06 2024	30.90	-0.20	-0.64%	30.32	30.91	30.32	4,425
Aug 02 2024	31.10	-0.42	-1.33%	31.13	31.13	30.78	6,753
Aug 01 2024	31.52	-0.18	-0.57%	31.73	31.73	31.41	10,973
Jul 31 2024	31.70	0.18	0.57%	31.71	31.84	31.65	11,807
Jul 30 2024	31.52	-0.02	-0.06%	31.43	31.59	31.43	4,476
Jul 29 2024	31.54	-0.06	-0.19%	31.62	31.65	31.45	10,224
Jul 26 2024	31.60	0.22	0.70%	31.50	31.62	31.50	4,606
Jul 25 2024	31.38	0.11	0.35%	31.24	31.45	31.20	11,713
Jul 24 2024	31.27	-0.04	-0.13%	31.37	31.44	31.26	5,989
Jul 23 2024	31.31	-0.08	-0.25%	31.37	31.37	31.28	4,570
Jul 22 2024	31.39	0.18	0.58%	31.28	31.43	31.16	4,192
Jul 19 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
Jul 18 2024	31.21	-0.04	-0.13%	31.22	31.38	31.12	9,795
Jul 17 2024	31.25	0.06	0.19%	31.03	31.28	31.03	6,368
Jul 16 2024	31.19	0.18	0.58%	31.05	31.19	31.00	11,797
Jul 15 2024	31.01	0.04	0.13%	30.98	31.09	30.90	48,084
Jul 12 2024	30.97	0.16	0.52%	30.86	31.03	30.84	7,800
Jul 11 2024	30.81	0.28	0.92%	30.60	30.85	30.60	10,119
Jul 10 2024	30.53	0.30	0.99%	30.32	30.53	30.32	13,713
Jul 09 2024	30.23	-0.04	-0.13%	30.25	30.34	30.14	4,588
Jul 08 2024	30.27	0.03	0.10%	30.21	30.28	30.17	6,624
Jul 05 2024	30.24	-0.26	-0.85%	30.59	30.59	30.22	8,984
Jul 04 2024	30.50	0.05	0.16%	30.44	30.54	30.44	1,004
Jul 03 2024	30.45	0.29	0.96%	30.23	30.50	30.23	6,098
Jul 02 2024	30.16	0.01	0.03%	30.08	30.25	30.00	18,683
Jun 28 2024	30.15	0.00	0.00%	30.22	30.25	30.10	9,132

Invesco Canadian Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions