Invesco Canadian Dividend Index ETF Historical Data - PDC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Canadian Dividend Index ETF (PDC)
Invesco Canadian Dividend Index ETF (PDC) Historical

Invesco Canadian Dividend Index ETF (PDC)

30.27

-0.08

(-0.26%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	30.35	-0.07	-0.23	30.18	30.35	30.08	9394
1713994800	30.42	-0.04	-0.13	30.45	30.54	30.33	9156
1713908400	30.46	0.08	0.26	30.43	30.48	30.42	1025
1713822000	30.38	0.17	0.56	30.26	30.38	30.23	5335
1713562800	30.21	0.24	0.80	29.98	30.25	29.9	8221
1713476400	29.97	0.14	0.47	29.94	30.03	29.84	4801
1713390000	29.83	-0.01	-0.03	29.92	29.96	29.71	8596
1713303600	29.84	-0.26	-0.86	30.03	30.03	29.78	10672
1713217200	30.1	-0.21	-0.69	30.48	30.52	30.01	8498
1712958000	30.31	-0.35	-1.14	30.64	30.64	30.26	17560
1712871600	30.66	-0.17	-0.55	30.83	30.83	30.53	9980
1712785200	30.83	-0.42	-1.34	30.95	30.95	30.7	10409
1712698800	31.25	0.1	0.32	31.19	31.28	31.1	12115
1712612400	31.15	0.07	0.23	31.12	31.17	31.08	4476
1712353200	31.08	0.15	0.48	30.99	31.14	30.88	34562
1712266800	30.93	-0.07	-0.23	31.09	31.15	30.89	20098
1712180400	31	0.05	0.16	30.95	31.08	30.95	13011
1712094000	30.95	-0.22	-0.71	31.07	31.1	30.89	25527
1712007600	31.17	-0.07	-0.22	31.25	31.25	31.07	12444
1711662000	31.24	0.18	0.58	31.15	31.31	31.15	12145
1711575600	31.06	0.25	0.81	30.9	31.07	30.9	11807
1711489200	30.81	-0.14	-0.45	30.82	30.91	30.8	3173
1711402800	30.95	0.01	0.03	30.94	31.05	30.91	34745
1711143600	30.94	-0.13	-0.42	31.17	31.17	30.91	27224
1711057200	31.07	0.1	0.32	31.02	31.18	31.02	19135
1710970800	30.97	0.19	0.62	30.72	30.99	30.72	13930
1710884400	30.78	0.08	0.26	30.76	30.88	30.76	4487
1710798000	30.7	-0.09	-0.29	30.83	30.83	30.66	5111
1710538800	30.79	0.07	0.23	30.76	30.83	30.7	16434
1710452400	30.72	-0.22	-0.71	30.98	30.98	30.66	7348
1710366000	30.94	0.09	0.29	30.88	30.99	30.88	11284
1710279600	30.85	0.01	0.03	30.87	30.92	30.79	5214
1710193200	30.84	0.01	0.03	30.73	30.84	30.68	5868
1709937600	30.83	0.03	0.10	30.84	30.84	30.72	3527
1709851200	30.8	0.24	0.79	30.67	30.8	30.67	4508
1709764800	30.56	0.14	0.46	30.63	30.66	30.53	5260
1709678400	30.42	0.05	0.16	30.39	30.53	30.39	31589
1709592000	30.37	-0.05	-0.16	30.41	30.45	30.37	9172
1709332800	30.42	0.23	0.76	30.25	30.5	30.25	7879
1709246400	30.19	0.24	0.80	30.07	30.26	30.05	9930
1709160000	29.95	-0.1	-0.33	30.01	30.09	29.95	5847
1709073600	30.05	-0.09	-0.30	29.96	30.07	29.92	7037
1708987200	30.14	-0.28	-0.92	30.35	30.35	30.09	20458
1708728000	30.42	0.03	0.10	30.33	30.46	30.33	4621
1708641600	30.39	0.08	0.26	30.36	30.43	30.33	5713
1708555200	30.31	0.08	0.26	30.2	30.31	30.2	9248
1708468800	30.23	0.09	0.30	30.08	30.31	30.08	11554
1708123200	30.14	0.15	0.50	29.95	30.2	29.95	6041
1708036800	29.99	0.55	1.87	29.56	30.03	29.56	11792
1707950400	29.44	0.26	0.89	29.41	29.48	29.36	9720
1707864000	29.18	-0.54	-1.82	29.55	29.61	29.01	11617
1707777600	29.72	0.21	0.71	29.49	29.77	29.49	4462
1707518400	29.51	0.13	0.44	29.39	29.51	29.32	18240
1707432000	29.38	-0.36	-1.21	29.53	29.53	29.26	13045
1707345600	29.74	0	0.00	29.74	29.74	29.74	0
1707259200	29.74	0.13	0.44	29.62	29.75	29.62	8028
1707172800	29.61	-0.33	-1.10	29.83	29.83	29.53	7922
1706913600	29.94	-0.19	-0.63	30.02	30.02	29.83	8220
1706827200	30.13	0.03	0.10	30.17	30.17	29.92	3927
1706740800	30.1	-0.23	-0.76	30.28	30.37	30.08	10964
1706654400	30.33	0.01	0.03	30.24	30.37	30.2	3693
1706568000	30.32	0	0.00	30.15	30.32	30.1	21284
1706308800	30.32	-0.01	-0.03	30.33	30.34	30.28	10401

Invesco Canadian Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions