Invesco Canadian Dividen... Historical Data - PDC

Company Name	Etf Ticker Symbol	Market	Type
Invesco Canadian Dividend Index ETF	PDC	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.26	0.89%	29.57	16:00:41

Open Price	Low Price	High Price	Close Price	Prev Close
29.49	29.43	29.57	29.57	29.31

PDC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	29.57	0.26	0.89%	29.49	29.57	29.43	26,371
Mar 24 2023	29.31	0.10	0.34%	28.98	29.32	28.90	22,809
Mar 23 2023	29.21	-0.25	-0.85%	29.48	29.54	29.09	10,844
Mar 22 2023	29.46	-0.16	-0.54%	29.67	29.74	29.46	13,648
Mar 21 2023	29.62	0.20	0.68%	29.76	29.77	29.62	12,641
Mar 20 2023	29.42	0.16	0.55%	29.24	29.46	29.24	17,503
Mar 17 2023	29.26	-0.30	-1.01%	29.47	29.47	29.15	61,852
Mar 16 2023	29.56	0.17	0.58%	29.27	29.61	29.10	50,685
Mar 15 2023	29.39	-0.54	-1.8%	29.52	29.52	29.14	32,247
Mar 14 2023	29.93	-0.16	-0.53%	30.21	30.21	29.76	56,167
Mar 13 2023	30.09	0.00	0.0%	30.09	30.09	30.09	0
Mar 10 2023	30.09	-0.51	-1.67%	30.48	30.48	30.03	58,691
Mar 09 2023	30.60	-0.43	-1.39%	31.04	31.04	30.54	13,752
Mar 08 2023	31.03	0.00	0.0%	31.05	31.09	30.98	107,859
Mar 07 2023	31.03	-0.28	-0.89%	31.29	31.32	30.95	37,504
Mar 06 2023	31.31	0.04	0.13%	31.26	31.35	31.26	25,364
Mar 03 2023	31.27	0.32	1.03%	31.01	31.32	31.00	33,646
Mar 02 2023	30.95	0.05	0.16%	30.87	30.95	30.76	73,371
Mar 01 2023	30.90	-0.02	-0.06%	30.80	31.01	30.80	74,642
Feb 28 2023	30.92	-0.21	-0.67%	31.07	31.07	30.85	40,437