We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 16.3571428571 | 14 | 16.5 | 13.48 | 49304 | 15.84479951 | CS |
| 4 | 2.36 | 16.9418521177 | 13.93 | 16.5 | 12.72 | 27774 | 14.66537537 | CS |
| 12 | 4.31 | 35.9766277129 | 11.98 | 16.5 | 11.51 | 22340 | 13.78294299 | CS |
| 26 | 6.9 | 73.482428115 | 9.39 | 16.5 | 9.35 | 19127 | 12.66467401 | CS |
| 52 | 7.47 | 84.693877551 | 8.82 | 16.5 | 8.1 | 14250 | 11.55625156 | CS |
| 156 | 2.49 | 18.0434782609 | 13.8 | 16.5 | 6.6 | 28410 | 10.4979329 | CS |
| 260 | -1.86 | -10.2479338843 | 18.15 | 249 | 6.6 | 22999 | 13.16217126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 16.29 | 0.04 | 0.25 | 15.49 | 16.5 | 15.49 | 34433 |
| 1726609200 | 16.25 | 0 | 0.00 | 15.65 | 16.25 | 15.62 | 48797 |
| 1726522800 | 16.25 | 0.55 | 3.50 | 15.7 | 16.3 | 15.58 | 46481 |
| 1726263600 | 15.7 | 0.75 | 5.02 | 14.9 | 15.7 | 14.36 | 67447 |
| 1726177200 | 14.95 | 1.06 | 7.63 | 14 | 14.95 | 13.48 | 49363 |
| 1726090800 | 13.89 | 0.24 | 1.76 | 13.3 | 13.89 | 12.8 | 13964 |
| 1726004400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1725918000 | 13.65 | -0.44 | -3.12 | 13.9 | 13.9 | 13.43 | 24465 |
| 1725658800 | 14.09 | -0.05 | -0.35 | 13.91 | 14.09 | 13.56 | 12780 |
| 1725572400 | 14.14 | 0.33 | 2.39 | 13.89 | 14.15 | 13.88 | 15842 |
| 1725486000 | 13.81 | 0.14 | 1.02 | 13.21 | 14.05 | 13.21 | 11942 |
| 1725399600 | 13.67 | 0.82 | 6.38 | 13 | 13.8 | 13 | 75528 |
| 1725054000 | 12.85 | 0 | 0.00 | 12.84 | 12.86 | 12.72 | 9672 |
| 1724967600 | 12.85 | -0.15 | -1.15 | 13.01 | 13.01 | 12.79 | 27030 |
| 1724881200 | 13 | -0.26 | -1.96 | 13.29 | 13.29 | 12.73 | 6789 |
| 1724794800 | 13.26 | -0.03 | -0.23 | 13.79 | 13.79 | 12.99 | 8552 |
| 1724708400 | 13.29 | -0.12 | -0.89 | 13.5 | 13.75 | 13.29 | 6319 |
| 1724449200 | 13.41 | 0.1 | 0.75 | 13.5 | 13.65 | 13.4 | 12833 |
| 1724362800 | 13.31 | -0.79 | -5.60 | 13.93 | 13.93 | 13.31 | 3377 |
| 1724276400 | 14.1 | -0.1 | -0.70 | 13.54 | 14.29 | 13.54 | 55206 |
| 1724190000 | 14.2 | -0.43 | -2.94 | 14.49 | 14.49 | 14.06 | 8088 |
| 1724103600 | 14.63 | 0.83 | 6.01 | 13.53 | 14.75 | 13.53 | 33739 |
| 1723844400 | 13.8 | 0.8 | 6.15 | 13.3 | 14.1 | 13.3 | 20726 |
| 1723758000 | 13 | 0.36 | 2.85 | 12.52 | 13.48 | 12.52 | 24629 |
| 1723671600 | 12.64 | -0.16 | -1.25 | 12.8 | 12.86 | 12.64 | 5380 |
| 1723585200 | 12.8 | -0.18 | -1.39 | 12.84 | 13 | 12.75 | 6920 |
| 1723498800 | 12.98 | 0.14 | 1.09 | 12.9 | 13 | 12.7 | 10855 |
| 1723239600 | 12.84 | 0.22 | 1.74 | 12.66 | 12.98 | 12.53 | 7975 |
| 1723153200 | 12.62 | 0.35 | 2.85 | 12.3 | 12.78 | 11.68 | 12415 |
| 1723066800 | 12.27 | -0.3 | -2.39 | 12.86 | 12.86 | 12.26 | 11384 |
| 1722980400 | 12.57 | -0.97 | -7.16 | 13 | 13.09 | 12.54 | 12864 |
| 1722634800 | 13.54 | -0.65 | -4.58 | 14.25 | 14.25 | 13.54 | 6405 |
| 1722548400 | 14.19 | 0.09 | 0.64 | 14.06 | 14.4 | 13.89 | 14677 |
| 1722462000 | 14.1 | 0.46 | 3.37 | 13.65 | 14.11 | 13.58 | 16376 |
| 1722375600 | 13.64 | 0 | 0.00 | 13.68 | 13.68 | 13.3 | 12681 |
| 1722289200 | 13.64 | -0.02 | -0.15 | 13.65 | 13.65 | 13.42 | 4542 |
| 1722030000 | 13.66 | 0.41 | 3.09 | 13.4 | 13.71 | 13.35 | 11006 |
| 1721943600 | 13.25 | -0.7 | -5.02 | 13.57 | 13.75 | 13.24 | 5576 |
| 1721857200 | 13.95 | -0.48 | -3.33 | 14.37 | 14.37 | 13.93 | 11450 |
| 1721770800 | 14.43 | 0.09 | 0.63 | 14.36 | 14.5 | 14.36 | 14355 |
| 1721684400 | 14.34 | 0.19 | 1.34 | 14.01 | 14.34 | 14.01 | 8157 |
| 1721425200 | 14.15 | 0.13 | 0.93 | 13.85 | 14.25 | 13.85 | 7923 |
| 1721338800 | 14.02 | 0 | 0.00 | 14.14 | 14.19 | 13.94 | 14420 |
| 1721252400 | 14.02 | -0.38 | -2.64 | 14.4 | 14.4 | 13.9 | 5882 |
| 1721166000 | 14.4 | 0.5 | 3.60 | 13.91 | 14.4 | 13.91 | 28160 |
| 1721079600 | 13.9 | 0.06 | 0.43 | 13.75 | 13.99 | 13.7 | 11427 |
| 1720820400 | 13.84 | 0.1 | 0.73 | 13.88 | 13.89 | 13.7 | 6890 |
| 1720734000 | 13.74 | 0.25 | 1.85 | 13.5 | 13.95 | 13.5 | 33516 |
| 1720647600 | 13.49 | -0.01 | -0.07 | 13.5 | 13.5 | 13.32 | 12939 |
| 1720561200 | 13.5 | 0.4 | 3.05 | 13.14 | 13.5 | 12.99 | 32491 |
| 1720474800 | 13.1 | 0.1 | 0.77 | 12.02 | 13.1 | 12.02 | 38046 |
| 1720215600 | 13 | 0.38 | 3.01 | 12.84 | 13 | 12.8 | 21486 |
| 1720129200 | 12.62 | 0.19 | 1.53 | 12.49 | 12.81 | 12.4 | 5852 |
| 1720042800 | 12.43 | 0.45 | 3.76 | 12.19 | 12.47 | 12.19 | 5677 |
| 1719956400 | 11.98 | 0.47 | 4.08 | 11.6 | 12 | 11.6 | 162698 |
| 1719610800 | 11.51 | -0.49 | -4.08 | 12.28 | 12.28 | 11.51 | 27116 |
| 1719524400 | 12 | 0.33 | 2.83 | 11.98 | 12 | 11.97 | 6402 |
| 1719438000 | 11.67 | -0.23 | -1.93 | 11.58 | 12.02 | 11.57 | 8757 |
| 1719351600 | 11.9 | -0.2 | -1.65 | 12.22 | 12.22 | 11.9 | 9543 |
| 1719265200 | 12.1 | -0.45 | -3.59 | 12.51 | 12.59 | 12.1 | 8656 |
| 1719006000 | 12.55 | -0.29 | -2.26 | 12.52 | 12.6 | 12.19 | 25316 |
| 1718919600 | 12.84 | -0.34 | -2.58 | 12.51 | 13 | 12.51 | 8616 |
| 1718833200 | 13.18 | 0.33 | 2.57 | 12.75 | 13.51 | 12.75 | 12183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
