ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
McEwen Mining Inc

McEwen Mining Inc (MUX)

15.76
0.24
( 1.55% )
Updated: 12:37:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.1292346298615.9416.414.913712115.43063455CS
4-1.1-6.5243179122216.8616.9613.444440514.97382735CS
126.3667.65957446819.416.969.44936014.2373725CS
265.5754.661432777210.1916.968.053203112.8492026CS
526.0562.3069001039.7116.968.052503911.81654711CS
15614.06827.0588235291.716.960.415960032.64037303CS
26013.98785.3932584271.7816.960.4152232481.88038955CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171658680015.520.563.7415.0415.6714.9530432
171650040014.96-0.25-1.6415.1915.414.9132176
171641400015.21-0.52-3.3115.5515.6115.0625547
171632760015.730.573.7615.9416.39999915.5960328
171598200015.160.724.9914.7415.514.7293713
171589560014.44-0.13-0.8914.3814.714.2827111
171580920014.57-0.02-0.1414.5914.814.3828181
171572280014.590.664.7413.9714.5913.9746470
171563640013.93-0.17-1.2113.8514.2713.8557984
171537720014.10.010.0714.2614.4913.8145514
171529080014.09-2.62-15.6815.6815.6813.44209165
171520440016.710.120.7216.3516.7116.3430155
171511800016.590.130.7916.55999916.71999916.368256
171503160016.460.382.3616.4816.7316.30999927613
171477240016.0799990.21.2615.8816.0915.6515499
171468600015.8800.0015.7416.1715.7312498
171459960015.880.140.8915.8716.55999915.7830894
171451320015.74-0.95-5.6916.1916.5115.7427676
171442680016.69-0.06-0.3616.8616.9616.5334479
171416760016.750.442.7016.6817.0816.1990107
171408120016.3099991.359.0214.8716.48999914.87100132
171399480014.96-0.24-1.5815.215.2514.957897
171390840015.20.312.0814.5315.2114.546824
171382200014.89-0.52-3.3714.6415.114.5643526
171356280015.410.211.3814.9815.5614.9831480
171347640015.20.171.1315.1615.8115.1555893
171339000015.03-0.2-1.3115.1715.4814.6487274
171330360015.23-0.31-1.9915.2415.5314.9367429
171321720015.54-0.04-0.2615.7915.9715.4524092
171295800015.58-0.6-3.7116.46999916.7915.3695842
171287160016.180.211.3115.9716.2515.5932187
171278520015.970.231.4615.3916.1714.8958561
171269880015.740.392.5415.3916.0915.39117221
171261240015.350.614.1414.9715.3514.6346045
171235320014.74-0.08-0.5413.6314.8313.23116891
171226680014.82-0.18-1.2014.9915.3714.6538217
1712180400150.362.4614.615.2514.5561141
171209400014.640.32.0914.4914.6814.1668554
171200760014.340.987.3413.614.4513.649890
171166200013.360.292.2213.1113.6912.9939142
171157560013.070.756.0912.3613.112.3692249
171148920012.32-0.05-0.4012.6812.6812.2355670
171140280012.370.413.4311.9812.911.9859577
171114360011.960.110.9311.8212.1411.736385
171105720011.85-0.25-2.0712.4512.511.7242844
171097080012.10.736.4211.2612.1911.2556015
171088440011.37-0.09-0.7911.412.0511.3655464
171079800011.46-0.22-1.8811.3711.6111.1523175
171053880011.680.252.1911.511.8311.2811459
171045240011.43-0.48-4.0311.8611.8911.320620
171036600011.910.746.6211.2111.9611.2133573
171027960011.170.21.8210.8211.1910.623964
171019320010.970.020.1810.7911.3610.7920592
170993760010.950.090.8310.8911.1610.7827588
170985120010.860.121.1210.710.910.6422418
170976480010.74-0.28-2.5411.111.1910.631542
170967840011.020.413.8610.9111.0210.5244143
170959200010.611.3314.339.410.619.474339
17093328009.281.0112.218.589.518.5856794
17092464008.270.222.738.258.398.2511782
17091600008.05-0.18-2.198.28.28.0511607
17090736008.23-0.08-0.968.418.58.229498

Your Recent History

Delayed Upgrade Clock