PHT

Pioneer High Income Stock Price

7.65
0.04 (0.53%)
Upgrade to Real-Time
Regular Market
7.65
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pioneer High Income Trust PHT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.53% 7.65 7.59 7.66 7.63 7.61 11:33:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
93 23,915 $ 7.64 $ 182,640 155,703 5.0351 - 10.03
Last Trade Time Type Quantity Stock Price Currency
11:33:34 100 $ 7.65 USD

Pioneer High Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 223.62M 29.23M 29.23M $ -49.72M $ - -1.85 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.25k $ 0.81 10.59% - -

more financials information »

Pioneer High Income News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.397.717.347.53160,2220.263.52%
1 Month7.717.78237.317.51117,988-0.06-0.78%
3 Months6.987.78236.617.16144,0230.679.6%
6 Months9.4210.035.03517.60161,653-1.77-18.79%
1 Year9.1910.035.03518.23130,077-1.54-16.76%
3 Years9.8110.125.03518.87114,949-2.16-22.02%
5 Years11.5911.725.03519.29109,515-3.94-33.99%

Pioneer High Income Description

Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide a high level of current income and to seek capital appreciation. The group generally invest in fixed income markets. Geographically its activities are carried out through the United States.
Your Recent History
NYSE
PHT
Pioneer Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 15:48:37