We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHT Pioneer High Income Fund Inc

0.16 (2.27%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 125,134
Bid Price
Ask Price
News (1)
Day High 7.25


52 Week Range


Day Low 7.06
Company Name Stock Ticker Symbol Market Type
Pioneer High Income Fund Inc PHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 2.27% 7.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.06 7.06 7.25 7.22 7.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
550 125,134 $ 7.13 $ 892,614 - 6.39 - 7.25
Last Trade Time Type Quantity Stock Price Currency
19:00:00 881 $ 7.22 USD

Pioneer High Income Fund Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
211.85M 29.34M - 26.92M -17.74M -0.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pioneer High Income News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHT Message Board. Create One! See More Posts on PHT Message Board See More Message Board Posts

Historical PHT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.,6590.162.27%
1 Month6.887.256.816.9983,7130.344.94%
3 Months6.917.256.416.8190,8190.314.49%
6 Months6.727.256.416.7997,0490.507.44%
1 Year6.997.256.396.77105,4630.233.29%
3 Years8.8511.336.238.02100,031-1.63-18.42%
5 Years8.4311.335.03518.18107,399-1.21-14.35%

Pioneer High Income Description

Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |