Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 125,134 |
|
|||||
| News | (1) | ||||||
| Day High | 7.25 | Low High |
|||||
| Day Low | 7.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.27% | 7.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 7.06 | 7.25 | 7.22 | 7.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 550 | 125,134 | $ 7.13 | $ 892,614 | - | 6.39 - 7.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 881 | $ 7.22 | USD |
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 211.85M | 29.34M | - | 26.92M | -17.74M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.25 | 7.00 | 7.05 | 77,659 | 0.16 | 2.27% |
| 1 Month | 6.88 | 7.25 | 6.81 | 6.99 | 83,713 | 0.34 | 4.94% |
| 3 Months | 6.91 | 7.25 | 6.41 | 6.81 | 90,819 | 0.31 | 4.49% |
| 6 Months | 6.72 | 7.25 | 6.41 | 6.79 | 97,049 | 0.50 | 7.44% |
| 1 Year | 6.99 | 7.25 | 6.39 | 6.77 | 105,463 | 0.23 | 3.29% |
| 3 Years | 8.85 | 11.33 | 6.23 | 8.02 | 100,031 | -1.63 | -18.42% |
| 5 Years | 8.43 | 11.33 | 5.0351 | 8.18 | 107,399 | -1.21 | -14.35% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. |
