ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LCS Brompton Lifeco Split Corp

8.36
0.01 (0.12%)
Sep 20 2024 - Closed
Delayed by 15 minutes

LCS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 8.36 0.01 0.12% 8.40 8.41 8.35 9,854
Sep 19 2024 8.35 0.13 1.58% 8.23 8.40 8.23 4,203
Sep 18 2024 8.22 0.08 0.98% 8.09 8.22 8.09 31,694
Sep 17 2024 8.14 0.02 0.25% 8.18 8.23 8.14 11,597
Sep 16 2024 8.12 0.17 2.14% 7.92 8.12 7.92 37,075
Sep 13 2024 7.95 0.07 0.89% 7.91 7.95 7.82 57,046
Sep 12 2024 7.88 0.11 1.42% 7.81 7.92 7.80 29,300
Sep 11 2024 7.77 -0.01 -0.13% 7.75 7.77 7.75 5,700
Sep 10 2024 7.78 -0.02 -0.26% 7.80 7.80 7.71 13,836
Sep 09 2024 7.80 0.19 2.50% 7.77 7.83 7.77 14,891
Sep 06 2024 7.61 -0.16 -2.06% 7.77 7.83 7.55 37,981
Sep 05 2024 7.77 -0.03 -0.38% 7.75 7.79 7.75 7,492
Sep 04 2024 7.80 0.06 0.78% 7.70 7.82 7.70 26,820
Sep 03 2024 7.74 0.06 0.78% 7.66 7.74 7.59 15,385
Aug 30 2024 7.68 0.01 0.13% 7.78 7.79 7.38 51,526
Aug 29 2024 7.67 0.01 0.13% 7.72 7.80 7.64 32,520
Aug 28 2024 7.66 -0.02 -0.26% 7.60 7.84 7.60 86,753
Aug 27 2024 7.68 0.21 2.81% 7.60 7.70 7.58 16,625
Aug 26 2024 7.47 0.00 0.00% 7.47 7.47 7.47 0
Aug 23 2024 7.47 0.19 2.61% 7.31 7.47 7.31 54,928
Aug 22 2024 7.28 0.04 0.55% 7.26 7.33 7.23 73,336
Aug 21 2024 7.24 0.04 0.56% 7.15 7.26 7.15 108,340
Aug 20 2024 7.20 -0.05 -0.69% 7.19 7.24 7.18 7,831
Aug 19 2024 7.25 0.03 0.42% 7.24 7.27 7.23 30,966
Aug 16 2024 7.22 0.03 0.42% 7.22 7.22 7.19 13,876
Aug 15 2024 7.19 0.01 0.14% 7.18 7.22 7.11 141,772
Aug 14 2024 7.18 0.18 2.57% 7.00 7.21 7.00 137,068
Aug 13 2024 7.00 0.11 1.60% 6.95 7.05 6.95 32,493
Aug 12 2024 6.89 0.01 0.15% 6.85 6.94 6.85 39,996
Aug 09 2024 6.88 0.33 5.04% 6.57 6.88 6.56 12,526
Aug 08 2024 6.55 0.15 2.34% 6.32 6.59 6.32 35,215
Aug 07 2024 6.40 -0.31 -4.62% 6.68 6.68 6.35 21,205
Aug 06 2024 6.71 0.24 3.71% 6.41 6.71 6.24 34,993
Aug 02 2024 6.47 -0.15 -2.27% 6.53 6.53 6.34 71,068
Aug 01 2024 6.62 -0.24 -3.50% 6.85 6.85 6.60 12,492
Jul 31 2024 6.86 -0.08 -1.15% 6.88 6.88 6.78 4,150
Jul 30 2024 6.94 0.05 0.73% 6.94 7.00 6.85 40,736
Jul 29 2024 6.89 -0.09 -1.29% 7.00 7.00 6.89 2,200
Jul 26 2024 6.98 0.04 0.58% 6.91 6.98 6.91 15,700
Jul 25 2024 6.94 0.07 1.02% 6.86 6.95 6.83 18,972
Jul 24 2024 6.87 -0.03 -0.43% 6.88 6.88 6.85 3,475
Jul 23 2024 6.90 0.01 0.15% 6.89 6.90 6.88 3,050
Jul 22 2024 6.89 0.05 0.73% 6.77 6.89 6.73 4,325
Jul 19 2024 6.84 0.00 0.00% 6.84 6.84 6.84 0
Jul 18 2024 6.84 -0.12 -1.72% 6.98 7.00 6.84 3,352
Jul 17 2024 6.96 0.00 0.00% 6.99 6.99 6.87 8,135
Jul 16 2024 6.96 0.04 0.58% 6.93 7.00 6.93 11,737
Jul 15 2024 6.92 0.14 2.06% 6.77 6.94 6.75 15,554
Jul 12 2024 6.78 0.12 1.80% 6.73 6.79 6.72 9,051
Jul 11 2024 6.66 -0.04 -0.60% 6.70 6.73 6.66 7,878
Jul 10 2024 6.70 0.00 0.00% 6.67 6.70 6.65 7,103
Jul 09 2024 6.70 0.05 0.75% 6.65 6.70 6.65 3,401
Jul 08 2024 6.65 0.14 2.15% 6.50 6.65 6.50 7,144
Jul 05 2024 6.51 -0.02 -0.31% 6.51 6.57 6.51 2,200
Jul 04 2024 6.53 -0.03 -0.46% 6.58 6.60 6.53 2,207
Jul 03 2024 6.56 0.16 2.50% 6.47 6.56 6.47 8,902
Jul 02 2024 6.40 -0.15 -2.29% 6.50 6.52 6.40 4,089
Jun 28 2024 6.55 0.01 0.15% 6.56 6.60 6.52 930
Jun 27 2024 6.54 0.11 1.71% 6.48 6.55 6.48 15,278
Jun 26 2024 6.43 -0.13 -1.98% 6.60 6.65 6.41 20,671
Jun 25 2024 6.56 0.02 0.31% 6.57 6.57 6.55 3,104

Your Recent History

Delayed Upgrade Clock