Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 8.38 | 0.02 | 0.24% | 8.33 | 8.42 | 8.25 | 36,688 |
| Sep 20 2024 | 8.36 | 0.01 | 0.12% | 8.40 | 8.41 | 8.35 | 9,854 |
| Sep 19 2024 | 8.35 | 0.13 | 1.58% | 8.23 | 8.40 | 8.23 | 4,203 |
| Sep 18 2024 | 8.22 | 0.08 | 0.98% | 8.09 | 8.22 | 8.09 | 31,694 |
| Sep 17 2024 | 8.14 | 0.02 | 0.25% | 8.18 | 8.23 | 8.14 | 11,597 |
| Sep 16 2024 | 8.12 | 0.17 | 2.14% | 7.92 | 8.12 | 7.92 | 37,075 |
| Sep 13 2024 | 7.95 | 0.07 | 0.89% | 7.91 | 7.95 | 7.82 | 57,046 |
| Sep 12 2024 | 7.88 | 0.11 | 1.42% | 7.81 | 7.92 | 7.80 | 29,300 |
| Sep 11 2024 | 7.77 | -0.01 | -0.13% | 7.75 | 7.77 | 7.75 | 5,700 |
| Sep 10 2024 | 7.78 | -0.02 | -0.26% | 7.80 | 7.80 | 7.71 | 13,836 |
| Sep 09 2024 | 7.80 | 0.19 | 2.50% | 7.77 | 7.83 | 7.77 | 14,891 |
| Sep 06 2024 | 7.61 | -0.16 | -2.06% | 7.77 | 7.83 | 7.55 | 37,981 |
| Sep 05 2024 | 7.77 | -0.03 | -0.38% | 7.75 | 7.79 | 7.75 | 7,492 |
| Sep 04 2024 | 7.80 | 0.06 | 0.78% | 7.70 | 7.82 | 7.70 | 26,820 |
| Sep 03 2024 | 7.74 | 0.06 | 0.78% | 7.66 | 7.74 | 7.59 | 15,385 |
| Aug 30 2024 | 7.68 | 0.01 | 0.13% | 7.78 | 7.79 | 7.38 | 51,526 |
| Aug 29 2024 | 7.67 | 0.01 | 0.13% | 7.72 | 7.80 | 7.64 | 32,520 |
| Aug 28 2024 | 7.66 | -0.02 | -0.26% | 7.60 | 7.84 | 7.60 | 86,753 |
| Aug 27 2024 | 7.68 | 0.21 | 2.81% | 7.60 | 7.70 | 7.58 | 16,625 |
| Aug 26 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Aug 23 2024 | 7.47 | 0.19 | 2.61% | 7.31 | 7.47 | 7.31 | 54,928 |
| Aug 22 2024 | 7.28 | 0.04 | 0.55% | 7.26 | 7.33 | 7.23 | 73,336 |
| Aug 21 2024 | 7.24 | 0.04 | 0.56% | 7.15 | 7.26 | 7.15 | 108,340 |
| Aug 20 2024 | 7.20 | -0.05 | -0.69% | 7.19 | 7.24 | 7.18 | 7,831 |
| Aug 19 2024 | 7.25 | 0.03 | 0.42% | 7.24 | 7.27 | 7.23 | 30,966 |
| Aug 16 2024 | 7.22 | 0.03 | 0.42% | 7.22 | 7.22 | 7.19 | 13,876 |
| Aug 15 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.22 | 7.11 | 141,772 |
| Aug 14 2024 | 7.18 | 0.18 | 2.57% | 7.00 | 7.21 | 7.00 | 137,068 |
| Aug 13 2024 | 7.00 | 0.11 | 1.60% | 6.95 | 7.05 | 6.95 | 32,493 |
| Aug 12 2024 | 6.89 | 0.01 | 0.15% | 6.85 | 6.94 | 6.85 | 39,996 |
| Aug 09 2024 | 6.88 | 0.33 | 5.04% | 6.57 | 6.88 | 6.56 | 12,526 |
| Aug 08 2024 | 6.55 | 0.15 | 2.34% | 6.32 | 6.59 | 6.32 | 35,215 |
| Aug 07 2024 | 6.40 | -0.31 | -4.62% | 6.68 | 6.68 | 6.35 | 21,205 |
| Aug 06 2024 | 6.71 | 0.24 | 3.71% | 6.41 | 6.71 | 6.24 | 34,993 |
| Aug 02 2024 | 6.47 | -0.15 | -2.27% | 6.53 | 6.53 | 6.34 | 71,068 |
| Aug 01 2024 | 6.62 | -0.24 | -3.50% | 6.85 | 6.85 | 6.60 | 12,492 |
| Jul 31 2024 | 6.86 | -0.08 | -1.15% | 6.88 | 6.88 | 6.78 | 4,150 |
| Jul 30 2024 | 6.94 | 0.05 | 0.73% | 6.94 | 7.00 | 6.85 | 40,736 |
| Jul 29 2024 | 6.89 | -0.09 | -1.29% | 7.00 | 7.00 | 6.89 | 2,200 |
| Jul 26 2024 | 6.98 | 0.04 | 0.58% | 6.91 | 6.98 | 6.91 | 15,700 |
| Jul 25 2024 | 6.94 | 0.07 | 1.02% | 6.86 | 6.95 | 6.83 | 18,972 |
| Jul 24 2024 | 6.87 | -0.03 | -0.43% | 6.88 | 6.88 | 6.85 | 3,475 |
| Jul 23 2024 | 6.90 | 0.01 | 0.15% | 6.89 | 6.90 | 6.88 | 3,050 |
| Jul 22 2024 | 6.89 | 0.05 | 0.73% | 6.77 | 6.89 | 6.73 | 4,325 |
| Jul 19 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| Jul 18 2024 | 6.84 | -0.12 | -1.72% | 6.98 | 7.00 | 6.84 | 3,352 |
| Jul 17 2024 | 6.96 | 0.00 | 0.00% | 6.99 | 6.99 | 6.87 | 8,135 |
| Jul 16 2024 | 6.96 | 0.04 | 0.58% | 6.93 | 7.00 | 6.93 | 11,737 |
| Jul 15 2024 | 6.92 | 0.14 | 2.06% | 6.77 | 6.94 | 6.75 | 15,554 |
| Jul 12 2024 | 6.78 | 0.12 | 1.80% | 6.73 | 6.79 | 6.72 | 9,051 |
| Jul 11 2024 | 6.66 | -0.04 | -0.60% | 6.70 | 6.73 | 6.66 | 7,878 |
| Jul 10 2024 | 6.70 | 0.00 | 0.00% | 6.67 | 6.70 | 6.65 | 7,103 |
| Jul 09 2024 | 6.70 | 0.05 | 0.75% | 6.65 | 6.70 | 6.65 | 3,401 |
| Jul 08 2024 | 6.65 | 0.14 | 2.15% | 6.50 | 6.65 | 6.50 | 7,144 |
| Jul 05 2024 | 6.51 | -0.02 | -0.31% | 6.51 | 6.57 | 6.51 | 2,200 |
| Jul 04 2024 | 6.53 | -0.03 | -0.46% | 6.58 | 6.60 | 6.53 | 2,207 |
| Jul 03 2024 | 6.56 | 0.16 | 2.50% | 6.47 | 6.56 | 6.47 | 8,902 |
| Jul 02 2024 | 6.40 | -0.15 | -2.29% | 6.50 | 6.52 | 6.40 | 4,089 |
| Jun 28 2024 | 6.55 | 0.01 | 0.15% | 6.56 | 6.60 | 6.52 | 930 |
| Jun 27 2024 | 6.54 | 0.11 | 1.71% | 6.48 | 6.55 | 6.48 | 15,278 |
| Jun 26 2024 | 6.43 | -0.13 | -1.98% | 6.60 | 6.65 | 6.41 | 20,671 |
