LCS

Brompton Lifeco Split Historical Data

Company Name Stock Ticker Symbol Market Type
Brompton Lifeco Split Corp LCS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 5.0% 4.62 15:59:58
Open Price Low Price High Price Close Price Prev Close
4.35 4.30 4.65 4.62 4.40
more quote information »

LCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.654.104.2823,6080.5212.68%
1 Month3.704.653.403.9229,8720.9224.86%
3 Months3.814.652.963.7224,2430.8121.26%
6 Months4.534.762.963.9029,6210.091.99%
1 Year6.777.192.965.2937,724-2.15-31.76%
3 Years5.957.191.264.9824,682-1.33-22.35%
5 Years7.147.891.265.0621,894-2.52-35.29%

LCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0
Dec 01 2022 4.40 0.03 0.69% 4.44 4.45 4.39 7,901
Nov 30 2022 4.37 0.07 1.63% 4.29 4.45 4.20 34,914
Nov 29 2022 4.30 0.17 4.12% 4.21 4.30 4.12 24,249
Nov 28 2022 4.13 -0.12 -2.82% 4.22 4.22 4.10 24,069
Nov 25 2022 4.25 0.09 2.16% 4.10 4.25 4.10 26,909
Nov 25 2022 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 24 2022 4.16 0.06 1.46% 4.15 4.24 4.04 31,549
Nov 23 2022 4.10 0.06 1.49% 4.12 4.21 4.10 19,503
Nov 22 2022 4.04 0.19 4.94% 3.80 4.10 3.80 52,057
Nov 21 2022 3.85 -0.01 -0.26% 3.84 3.85 3.79 2,068
Nov 18 2022 3.86 0.18 4.89% 3.74 3.88 3.74 26,484
Nov 17 2022 3.68 -0.02 -0.54% 3.79 3.79 3.61 4,203
Nov 16 2022 3.70 -0.12 -3.14% 3.75 3.80 3.70 14,638
Nov 15 2022 3.82 0.05 1.33% 3.85 3.88 3.82 17,415
Nov 14 2022 3.77 -0.14 -3.58% 3.78 3.81 3.71 83,160
Nov 11 2022 3.91 0.19 5.11% 3.70 3.99 3.70 69,800
Nov 10 2022 3.72 0.32 9.41% 3.41 3.72 3.41 35,918
Nov 09 2022 3.40 -0.31 -8.36% 3.75 3.75 3.40 20,755
Nov 08 2022 3.71 -0.07 -1.85% 3.75 3.80 3.70 78,892
Nov 07 2022 3.78 -0.03 -0.79% 3.80 3.80 3.67 8,434
See More Historical Prices ยป
Your Recent History
TSX
LCS
Brompton L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 10:36:06