ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Life and Banc Split Corp

Life and Banc Split Corp (LBS.PR.A)

10.19
0.04
(0.394089%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170812320010.1500.0010.1210.1610.1233200
170803680010.15-0.05-0.4910.1810.1810.1118575
170795040010.20.030.2910.1510.210.1433200
170786400010.1700.0010.210.210.1518685
170777760010.17-0.03-0.2910.1710.210.1731170
170751840010.2-0.01-0.1010.210.210.1617300
170743200010.210.010.1010.1910.2310.15101974
170734560010.20.050.4910.1210.210.1141230
170725920010.1500.0010.1410.1810.1229500
170717280010.150.111.1010.0310.1510.0330202
170691360010.04-0.04-0.4010.0810.0910.0423200
170682720010.080.010.1010.0610.0810.0158105
170674080010.07-0.04-0.4010.110.110.0460900
170665440010.110.080.8010.0210.1110.0237879
170656800010.0300.0010.0710.089.9629857
170630880010.030.040.409.9910.059.9993552
17062224009.990.050.509.869.999.86101200
17061360009.94-0.04-0.409.979.979.93154730
17060496009.98-0.01-0.109.99109.9722800
17059632009.9900.0010109.9746649
17057040009.99-0.01-0.109.95109.9548245
170561760010-0.04-0.4010.0310.041066595
170553120010.040.060.609.9910.049.9780800
17054448009.980.010.109.979.989.9653300
17053584009.970.070.719.939.989.91175003
17050992009.9-0.01-0.109.939.939.923650
17050128009.9100.009.919.929.9148900
17049264009.9100.009.99.919.8869500
17048400009.910.030.309.889.919.86162650
17047536009.88-0.01-0.109.869.899.8630950
17044944009.890.010.109.899.99.8664470
17044080009.88-0.02-0.209.86999999.919.869999960484
17043216009.90.020.209.889.919.8811605
17042352009.88-0.01-0.109.859.99.8553162
17038896009.890.020.209.889.899.869999924100
17038032009.8699999-0.09-0.909.839.889.8114725
17037168009.960.010.109.959.969.986457
17032848009.950.060.619.889.959.85135831
17031984009.890.070.719.89.99.8197320
17031120009.820.030.319.89.839.8157450
17030256009.7899999-0.02-0.209.89.819.78202899
17029392009.810.030.319.779.819.77278878
17026800009.7800.009.769.789.75127800
17025936009.780.030.319.759.789.75526153
17025072009.75-0.01-0.109.739.769.73144840
17024208009.76-0.21-2.119.779.89.7863861
17023344009.970.040.409.939.979.9139000
17020752009.930.040.409.899.969.8831198
17019888009.890.020.209.859.899.8324800
17019024009.86999990.030.309.889.899.8413646
17018160009.840.020.209.86999999.959.8474000
17017296009.82-0.05-0.519.86999999.889.8243500
17014704009.869999900.009.859.86999999.8515200
17013840009.86999990.010.109.849.86999999.8424600
17012976009.8600.009.819.86999999.8125700
17012112009.860.030.319.89.86999999.818200
17011248009.830.050.519.839.839.7713350
17008656009.78-0.07-0.719.869.869.7323700
17007792009.8500.009.859.859.8334539
17006928009.8500.009.86999999.99.84105550
17006064009.85-0.02-0.209.849.859.8355900
17005200009.86999990.020.209.899.99.8599160

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com