ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kelt Exploration Ltd

Kelt Exploration Ltd (KEL)

6.35
0.06
(0.95%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.427.08263069145.936.45.853647676.11191119CS
40.23.252032520336.156.465.753423416.08397223CS
120.152.419354838716.26.545.453842506.06068691CS
260.518.732876712335.846.685.453310586.07691427CS
52-1-13.60544217697.358.165.013439046.23149575CS
1562.460.75949367093.958.323.864394675.78002399CS
2602.7978.37078651693.568.320.676505353.66650712CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267820006.2900.006.296.296.290
17266956006.290.121.946.126.30999996.11480697
17266092006.170.193.185.996.175.91397245
17265228005.9800.006.116.115.86332619
17262636005.98-0.08-1.326.116.135.96412128
17261772006.05999990.152.545.936.075.85201147
17260908005.91-0.13-2.155.95.935.75273368
17260044006.0400.006.046.046.040
17259180006.040.071.1766.055.95265241
17256588005.97-0.05-0.836.01999996.145.93407835
17255724006.01999990.142.385.946.01999995.94247491
17254860005.88-0.12-2.005.956.015.85337937
17253996006-0.24-3.856.26.25.96471140
17250540006.24-0.09-1.426.266.286.18224288
17249676006.330.071.126.30999996.416.2699999344636
17248812006.26-0.04-0.636.256.286.18214668
17247948006.3-0.12-1.876.366.466.25375692
17247084006.420.142.236.326.476.32392836
17244492006.280.060.966.256.326.17274195
17243628006.220.081.306.156.266.13164055
17242764006.140.010.166.146.226.09196046
17241900006.13-0.08-1.296.196.26.09143941
17241036006.2100.006.236.36.12260691
17238444006.21-0.08-1.276.236.30999996.16251483
17237580006.290.132.116.196.326.11412676
17236716006.160.142.335.986.175.98524434
17235852006.0199999-0.07-1.156.056.155.97289888
17234988006.090.478.365.686.245.68959977
17232396005.62-0.04-0.715.635.655.55210860
17231532005.660.061.075.65.695.48211132
17230668005.600.005.695.75.55181330
17229804005.6-0.13-2.275.475.755.47378843
17226348005.73-0.08-1.385.725.755.45486497
17225484005.8099999-0.24-3.976.036.075.75333017
17224620006.050.213.605.956.085.94334957
17223756005.840.122.105.695.875.69229297
17222892005.72-0.18-3.055.95.95.65334137
17220300005.9-0.11-1.83665.83398915
17219436006.010.040.675.986.015.83189668
17218572005.97-0.1-1.656.16.125.95217949
17217708006.07-0.03-0.496.086.15.97199289
17216844006.10.111.845.956.125.95116073
17214252005.99-0.12-1.966.096.135.96235654
17213388006.110.071.166.046.126.0199999297813
17212524006.04-0.08-1.316.156.176228587
17211660006.12-0.02-0.336.086.136.04130193
17210796006.140.020.336.16.236.04451764
17208204006.120.132.176.01999996.135.99373472
17207340005.990.111.875.896.015.83247325
17206476005.880.020.345.875.95.82253827
17205612005.86-0.19-3.146.036.035.8451533
17204748006.05-0.08-1.316.116.125.96199859
17202156006.13-0.36-5.556.486.485.954589149
17201292006.490.030.466.446.51999996.4451995
17200428006.460.010.166.466.546.43124656
17199564006.450.081.266.46.456.29293132
17196108006.370.132.086.26999996.386.26228413
17195244006.240.091.466.26.336.2123366
17194380006.15-0.01-0.166.196.216.1110344
17193516006.16-0.04-0.656.26.226.13128608
17192652006.20.254.205.956.235.95372001
17190060005.95-0.14-2.306.096.095.94380439
17189196006.090.020.336.16.186.05186333

Your Recent History

Delayed Upgrade Clock