We could not find any results for:
Make sure your spelling is correct or try broadening your search.
S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/ - À la suite de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - As a result of the quarterly review, S&P Dow...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.33333333333 | 6 | 6.1 | 5.8 | 488817 | 5.96171867 | CS |
4 | 0.18 | 3.05084745763 | 5.9 | 6.28 | 5.7 | 300376 | 5.94081033 | CS |
12 | 0.41 | 7.23104056437 | 5.67 | 6.28 | 5.01 | 262042 | 5.69683052 | CS |
26 | -1.17 | -16.1379310345 | 7.25 | 8.16 | 5.01 | 368312 | 6.33088252 | CS |
52 | 1.56 | 34.5132743363 | 4.52 | 8.16 | 4.37 | 366297 | 6.11031292 | CS |
156 | 3.41 | 127.715355805 | 2.67 | 8.32 | 2.35 | 459030 | 5.32371581 | CS |
260 | 0.31 | 5.3726169844 | 5.77 | 8.32 | 0.67 | 707845 | 3.63325219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions