IUTE.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 21.31 | -0.06 | -0.28% | 21.31 | 21.31 | 21.31 | 0 |
Sep 19 2024 | 21.37 | 0.35 | 1.67% | 21.37 | 21.37 | 21.37 | 0 |
Sep 18 2024 | 21.02 | -0.04 | -0.19% | 21.12 | 21.12 | 21.02 | 100 |
Sep 17 2024 | 21.06 | -0.01 | -0.05% | 21.06 | 21.06 | 21.06 | 0 |
Sep 16 2024 | 21.07 | 0.02 | 0.10% | 21.07 | 21.07 | 21.07 | 0 |
Sep 13 2024 | 21.05 | 0.15 | 0.72% | 21.05 | 21.05 | 21.05 | 0 |
Sep 12 2024 | 20.90 | 0.18 | 0.87% | 20.90 | 20.90 | 20.90 | 0 |
Sep 11 2024 | 20.72 | 0.21 | 1.02% | 20.72 | 20.72 | 20.72 | 0 |
Sep 10 2024 | 20.51 | 0.11 | 0.54% | 20.51 | 20.51 | 20.51 | 0 |
Sep 09 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 0 |
Sep 06 2024 | 20.20 | -0.31 | -1.51% | 20.20 | 20.20 | 20.20 | 0 |
Sep 05 2024 | 20.51 | -0.17 | -0.82% | 20.51 | 20.51 | 20.51 | 0 |
Sep 04 2024 | 20.68 | 0.08 | 0.39% | 20.68 | 20.68 | 20.68 | 15,500 |
Sep 03 2024 | 20.60 | -0.49 | -2.32% | 20.60 | 20.60 | 20.60 | 0 |
Aug 30 2024 | 21.09 | 0.17 | 0.81% | 21.09 | 21.09 | 21.09 | 0 |
Aug 29 2024 | 20.92 | -0.05 | -0.24% | 20.92 | 20.92 | 20.92 | 0 |
Aug 28 2024 | 20.97 | -0.12 | -0.57% | 20.97 | 20.97 | 20.97 | 0 |
Aug 27 2024 | 21.09 | -0.03 | -0.14% | 21.09 | 21.09 | 21.09 | 0 |
Aug 26 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
Aug 23 2024 | 21.12 | 0.28 | 1.34% | 21.12 | 21.12 | 21.12 | 0 |
Aug 22 2024 | 20.84 | -0.21 | -1.00% | 20.84 | 20.84 | 20.84 | 0 |
Aug 21 2024 | 21.05 | 0.08 | 0.38% | 21.09 | 21.09 | 21.05 | 100 |
Aug 20 2024 | 20.97 | -0.02 | -0.10% | 20.97 | 20.97 | 20.97 | 0 |
Aug 19 2024 | 20.99 | 0.20 | 0.96% | 20.99 | 20.99 | 20.99 | 0 |
Aug 16 2024 | 20.79 | 0.07 | 0.34% | 20.79 | 20.79 | 20.79 | 0 |
Aug 15 2024 | 20.72 | 0.32 | 1.57% | 20.72 | 20.72 | 20.72 | 0 |
Aug 14 2024 | 20.40 | 0.08 | 0.39% | 20.40 | 20.40 | 20.40 | 0 |
Aug 13 2024 | 20.32 | 0.37 | 1.85% | 20.32 | 20.32 | 20.32 | 0 |
Aug 12 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 0 |
Aug 09 2024 | 19.96 | 0.08 | 0.40% | 19.96 | 19.96 | 19.96 | 1 |
Aug 08 2024 | 19.88 | 0.41 | 2.11% | 19.88 | 19.88 | 19.88 | 0 |
Aug 07 2024 | 19.47 | -0.19 | -0.97% | 19.47 | 19.47 | 19.47 | 0 |
Aug 06 2024 | 19.66 | -0.33 | -1.65% | 19.66 | 19.66 | 19.66 | 0 |
Aug 02 2024 | 19.99 | -0.41 | -2.01% | 19.99 | 19.99 | 19.99 | 0 |
Aug 01 2024 | 20.40 | -0.34 | -1.64% | 20.40 | 20.40 | 20.40 | 0 |
Jul 31 2024 | 20.74 | 0.31 | 1.52% | 20.74 | 20.74 | 20.74 | 0 |
Jul 30 2024 | 20.43 | -0.10 | -0.49% | 20.43 | 20.43 | 20.43 | 0 |
Jul 29 2024 | 20.53 | 0.07 | 0.34% | 20.53 | 20.53 | 20.53 | 0 |
Jul 26 2024 | 20.46 | 0.16 | 0.79% | 20.46 | 20.46 | 20.46 | 0 |
Jul 25 2024 | 20.30 | -0.08 | -0.39% | 20.30 | 20.30 | 20.30 | 0 |
Jul 24 2024 | 20.38 | -0.52 | -2.49% | 20.38 | 20.38 | 20.38 | 0 |
Jul 23 2024 | 20.90 | -0.05 | -0.24% | 20.90 | 20.90 | 20.90 | 0 |
Jul 22 2024 | 20.95 | 0.09 | 0.43% | 20.95 | 20.95 | 20.95 | 0 |
Jul 19 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
Jul 18 2024 | 20.86 | -0.18 | -0.86% | 20.86 | 20.86 | 20.86 | 0 |
Jul 17 2024 | 21.04 | -0.29 | -1.36% | 21.04 | 21.04 | 21.04 | 0 |
Jul 16 2024 | 21.33 | 0.18 | 0.85% | 21.33 | 21.33 | 21.33 | 0 |
Jul 15 2024 | 21.15 | 0.03 | 0.14% | 21.15 | 21.15 | 21.15 | 0 |
Jul 12 2024 | 21.12 | 0.13 | 0.62% | 21.12 | 21.12 | 21.12 | 0 |
Jul 11 2024 | 20.99 | -0.15 | -0.71% | 20.99 | 20.99 | 20.99 | 68 |
Jul 10 2024 | 21.14 | 0.22 | 1.05% | 21.14 | 21.14 | 21.14 | 0 |
Jul 09 2024 | 20.92 | 0.04 | 0.19% | 20.92 | 20.92 | 20.92 | 0 |
Jul 08 2024 | 20.88 | 0.02 | 0.10% | 20.88 | 20.88 | 20.88 | 0 |
Jul 05 2024 | 20.86 | 0.09 | 0.43% | 20.77 | 20.86 | 20.77 | 100 |
Jul 04 2024 | 20.77 | -0.01 | -0.05% | 20.82 | 20.82 | 20.77 | 143 |
Jul 03 2024 | 20.78 | 0.16 | 0.78% | 20.78 | 20.78 | 20.78 | 0 |
Jul 02 2024 | 20.62 | 0.11 | 0.54% | 20.62 | 20.62 | 20.62 | 0 |
Jun 28 2024 | 20.51 | -0.03 | -0.15% | 20.51 | 20.51 | 20.51 | 0 |
Jun 27 2024 | 20.54 | -0.07 | -0.34% | 20.54 | 20.54 | 20.54 | 0 |
Jun 26 2024 | 20.61 | 0.03 | 0.15% | 20.61 | 20.61 | 20.61 | 0 |
Jun 25 2024 | 20.58 | 0.06 | 0.29% | 20.58 | 20.58 | 20.58 | 0 |