PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Total Market ESG Tilt Index ETF | IUTE.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.59% | 17.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.14 | 17.04 |
IUTE.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IUTE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 17.14 | 0.10 | 0.59% | 17.14 | 17.14 | 17.14 | 2 |
| Mar 29 2023 | 17.04 | 0.20 | 1.19% | 17.04 | 17.04 | 17.04 | 0 |
| Mar 28 2023 | 16.84 | -0.05 | -0.3% | 16.84 | 16.84 | 16.84 | 0 |
| Mar 27 2023 | 16.89 | 0.06 | 0.36% | 16.89 | 16.89 | 16.89 | 0 |
| Mar 24 2023 | 16.83 | 0.03 | 0.18% | 16.83 | 16.83 | 16.83 | 0 |
| Mar 23 2023 | 16.80 | 0.02 | 0.12% | 16.80 | 16.80 | 16.80 | 0 |
| Mar 22 2023 | 16.78 | -0.21 | -1.24% | 16.78 | 16.78 | 16.78 | 0 |
| Mar 21 2023 | 16.99 | 0.23 | 1.37% | 16.99 | 16.99 | 16.99 | 0 |
| Mar 20 2023 | 16.76 | 0.14 | 0.84% | 16.76 | 16.76 | 16.76 | 0 |
| Mar 17 2023 | 16.62 | -0.17 | -1.01% | 16.62 | 16.62 | 16.62 | 0 |
| Mar 16 2023 | 16.79 | 0.37 | 2.25% | 16.79 | 16.79 | 16.79 | 0 |
| Mar 15 2023 | 16.42 | -0.12 | -0.73% | 16.42 | 16.42 | 16.42 | 0 |
| Mar 14 2023 | 16.54 | 0.23 | 1.41% | 16.54 | 16.54 | 16.54 | 0 |
| Mar 13 2023 | 16.31 | 0.00 | 0.0% | 16.31 | 16.31 | 16.31 | 0 |
| Mar 10 2023 | 16.31 | -0.31 | -1.87% | 16.31 | 16.31 | 16.31 | 0 |
| Mar 09 2023 | 16.62 | -0.29 | -1.71% | 16.62 | 16.62 | 16.62 | 0 |
| Mar 08 2023 | 16.91 | 0.02 | 0.12% | 16.91 | 16.91 | 16.91 | 0 |
| Mar 07 2023 | 16.89 | -0.27 | -1.57% | 16.89 | 16.89 | 16.89 | 0 |
| Mar 06 2023 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.16 | 0 |
| Mar 03 2023 | 17.15 | 0.26 | 1.54% | 17.15 | 17.15 | 17.15 | 0 |