Invesco S&P US Total Market ESG Tilt Index ETF Historical Data - IUTE.F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Total Market ESG Tilt Index ETF (IUTE.F)
Invesco S&P US Total Market ESG Tilt Index ETF (IUTE.F) Historical

Invesco S&P US Total Market ESG Tilt Index ETF (IUTE.F)

18.93

0.00

( 0.00% )

Updated: 11:56:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	18.93	-0.06	-0.32	18.93	18.93	18.93	0
1713994800	18.99	0.01	0.05	18.99	18.99	18.99	0
1713908400	18.98	0.23	1.23	18.98	18.98	18.98	0
1713822000	18.75	0.18	0.97	18.75	18.75	18.75	0
1713562800	18.57	-0.19	-1.01	18.57	18.57	18.57	0
1713476400	18.76	-0.06	-0.32	18.76	18.76	18.76	0
1713390000	18.82	-0.12	-0.63	18.82	18.82	18.82	0
1713303600	18.94	-0.02	-0.11	18.94	18.94	18.94	0
1713217200	18.96	-0.21	-1.10	19.09	19.09	18.96	100
1712958000	19.17	-0.32	-1.64	19.17	19.17	19.17	0
1712871600	19.49	0.14	0.72	19.49	19.49	19.49	0
1712785200	19.35	-0.14	-0.72	19.35	19.35	19.35	0
1712698800	19.49	-0.01	-0.05	19.49	19.49	19.49	100
1712612400	19.5	0	0.00	19.5	19.5	19.5	0
1712353200	19.5	0.18	0.93	19.5	19.5	19.5	0
1712266800	19.32	-0.24	-1.23	19.32	19.32	19.32	0
1712180400	19.56	0.02	0.10	19.56	19.56	19.56	0
1712094000	19.54	-0.15	-0.76	19.54	19.54	19.54	0
1712007600	19.69	-0.06	-0.30	19.69	19.69	19.69	0
1711662000	19.75	0.06	0.30	19.75	19.75	19.75	0
1711575600	19.69	0.12	0.61	19.69	19.69	19.69	0
1711489200	19.57	-0.08	-0.41	19.57	19.57	19.57	0
1711402800	19.65	-0.08	-0.41	19.65	19.65	19.65	0
1711143600	19.73	0	0.00	19.73	19.73	19.73	0
1711057200	19.73	0.12	0.61	19.73	19.73	19.73	0
1710970800	19.61	0.15	0.77	19.61	19.61	19.61	0
1710884400	19.46	0.11	0.57	19.44	19.46	19.44	1100
1710798000	19.35	0.13	0.68	19.35	19.35	19.35	0
1710538800	19.22	-0.12	-0.62	19.22	19.22	19.22	0
1710452400	19.34	-0.09	-0.46	19.34	19.34	19.34	0
1710366000	19.43	-0.01	-0.05	19.43	19.43	19.43	900
1710279600	19.44	0.24	1.25	19.44	19.44	19.44	0
1710193200	19.2	-0.03	-0.16	19.2	19.2	19.2	0
1709937600	19.23	-0.11	-0.57	19.23	19.23	19.23	0
1709851200	19.34	0.2	1.04	19.34	19.34	19.34	0
1709764800	19.14	0.11	0.58	19.14	19.14	19.14	0
1709678400	19.03	-0.18	-0.94	19.03	19.03	19.03	0
1709592000	19.21	0	0.00	19.21	19.21	19.21	0
1709332800	19.21	0.14	0.73	19.21	19.21	19.21	0
1709246400	19.07	0.13	0.69	18.9	19.07	18.9	100
1709160000	18.94	-0.05	-0.26	18.94	18.94	18.94	52
1709073600	18.99	0.01	0.05	18.99	18.99	18.99	0
1708987200	18.98	-0.08	-0.42	18.98	18.98	18.98	0
1708728000	19.06	0.04	0.21	19.06	19.06	19.06	0
1708641600	19.02	0.43	2.31	19.02	19.02	19.02	0
1708555200	18.59	0.03	0.16	18.59	18.59	18.59	0
1708468800	18.56	-0.14	-0.75	18.56	18.56	18.56	0
1708123200	18.7	-0.08	-0.43	18.7	18.7	18.7	0
1708036800	18.78	0.09	0.48	18.78	18.78	18.78	0
1707950400	18.69	0.19	1.03	18.69	18.69	18.69	0
1707864000	18.5	-0.3	-1.60	18.5	18.5	18.5	0
1707777600	18.8	0	0.00	18.8	18.8	18.8	0
1707518400	18.8	0.13	0.70	18.8	18.8	18.8	0
1707432000	18.67	0.01	0.05	18.67	18.67	18.67	0
1707345600	18.66	0.15	0.81	18.66	18.66	18.66	0
1707259200	18.51	0.01	0.05	18.51	18.51	18.51	0
1707172800	18.5	-0.05	-0.27	18.5	18.5	18.5	0
1706913600	18.55	0.2	1.09	18.55	18.55	18.55	0
1706827200	18.35	0.19	1.05	18.35	18.35	18.35	0
1706740800	18.16	-0.32	-1.73	18.16	18.16	18.16	0
1706654400	18.48	0.02	0.11	18.48	18.48	18.48	0
1706568000	18.46	0.13	0.71	18.46	18.46	18.46	0
1706308800	18.33	0	0.00	18.33	18.33	18.33	0

Invesco S&P US Total Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions