ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P US Total Market ESG Tilt Index ETF

Invesco S&P US Total Market ESG Tilt Index ETF (IUTE.F)

20.44
-0.04
(-0.20%)
Closed June 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840120020.44-0.04-0.2020.2620.4420.26100
171831480020.480.040.2020.4820.4820.480
171822840020.440.231.1420.4420.4420.440
171814200020.210.040.2020.2120.2120.210
171805560020.170.030.1520.1720.1720.170
171779640020.14-0.03-0.1520.1420.1420.140
171771000020.170.020.1020.1720.1720.170
171762360020.150.241.2120.1520.1520.150
171753720019.910.050.2519.9119.9119.910
171745080019.860.040.2019.8619.8619.860
171719160019.820.150.7619.8219.8219.820
171710520019.67-0.15-0.7619.6719.6719.670
171701880019.82-0.11-0.5519.8219.8219.820
171693240019.93-0.03-0.1519.9319.9319.930
171684600019.960.050.2519.9619.9619.960
171658680019.910.120.6119.9119.9119.910
171650040019.79-0.07-0.3519.7919.7919.790
171641400019.86-0.09-0.4519.8619.8619.860
171632760019.950.080.4019.9519.9519.950
171598200019.87-0.02-0.1019.8719.8719.870
171589560019.8900.0019.8919.8919.890
171580920019.890.221.1219.8919.8919.890
171572280019.670.10.5119.6719.6719.670
171563640019.5700.0019.5719.5719.570
171537720019.570.050.2619.5719.5719.570
171529080019.520.080.4119.5219.5219.520
171520440019.44-0.03-0.1519.4419.4419.440
171511800019.470.060.3119.4719.4719.470
171503160019.410.180.9419.4119.4119.410
171477240019.230.271.4219.2319.2319.230
171468600018.960.120.6418.9618.9618.960
171459960018.84-0.11-0.5818.8418.8418.840
171451320018.95-0.26-1.3518.9518.9518.950
171442680019.210.030.1619.2119.2119.210
171416760019.180.251.3219.1819.1819.180
171408120018.93-0.06-0.3218.9318.9318.930
171399480018.990.010.0518.9918.9918.990
171390840018.980.231.2318.9818.9818.980
171382200018.750.180.9718.7518.7518.750
171356280018.57-0.19-1.0118.5718.5718.570
171347640018.76-0.06-0.3218.7618.7618.760
171339000018.82-0.12-0.6318.8218.8218.820
171330360018.94-0.02-0.1118.9418.9418.940
171321720018.96-0.21-1.1019.0919.0918.96100
171295800019.17-0.32-1.6419.1719.1719.170
171287160019.490.140.7219.4919.4919.490
171278520019.35-0.14-0.7219.3519.3519.350
171269880019.49-0.01-0.0519.4919.4919.49100
171261240019.500.0019.519.519.50
171235320019.50.180.9319.519.519.50
171226680019.32-0.24-1.2319.3219.3219.320
171218040019.560.020.1019.5619.5619.560
171209400019.54-0.15-0.7619.5419.5419.540
171200760019.69-0.06-0.3019.6919.6919.690
171166200019.750.060.3019.7519.7519.750
171157560019.690.120.6119.6919.6919.690
171148920019.57-0.08-0.4119.5719.5719.570
171140280019.65-0.08-0.4119.6519.6519.650
171114360019.7300.0019.7319.7319.730
171105720019.730.120.6119.7319.7319.730
171097080019.610.150.7719.6119.6119.610
171088440019.460.110.5719.4419.4619.441100
171079800019.350.130.6819.3519.3519.350

Your Recent History

Delayed Upgrade Clock