IITE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 21.47 | 0.02 | 0.09% | 21.47 | 21.47 | 21.47 | 0 |
Sep 23 2024 | 21.45 | -0.02 | -0.09% | 21.45 | 21.45 | 21.45 | 0 |
Sep 20 2024 | 21.47 | -0.19 | -0.88% | 21.47 | 21.47 | 21.47 | 0 |
Sep 19 2024 | 21.66 | 0.31 | 1.45% | 21.66 | 21.66 | 21.66 | 0 |
Sep 18 2024 | 21.35 | -0.02 | -0.09% | 21.35 | 21.35 | 21.35 | 0 |
Sep 17 2024 | 21.37 | -0.09 | -0.42% | 21.43 | 21.43 | 21.37 | 100 |
Sep 16 2024 | 21.46 | 0.14 | 0.66% | 21.46 | 21.46 | 21.46 | 0 |
Sep 13 2024 | 21.32 | 0.10 | 0.47% | 21.32 | 21.32 | 21.32 | 0 |
Sep 12 2024 | 21.22 | 0.20 | 0.95% | 21.22 | 21.22 | 21.22 | 0 |
Sep 11 2024 | 21.02 | 0.04 | 0.19% | 21.02 | 21.02 | 21.02 | 0 |
Sep 10 2024 | 20.98 | -0.03 | -0.14% | 20.98 | 20.98 | 20.98 | 0 |
Sep 09 2024 | 21.01 | 0.20 | 0.96% | 21.01 | 21.01 | 21.01 | 0 |
Sep 06 2024 | 20.81 | -0.32 | -1.51% | 20.81 | 20.81 | 20.81 | 0 |
Sep 05 2024 | 21.13 | -0.02 | -0.09% | 21.13 | 21.13 | 21.13 | 0 |
Sep 04 2024 | 21.15 | -0.09 | -0.42% | 21.15 | 21.15 | 21.15 | 0 |
Sep 03 2024 | 21.24 | -0.22 | -1.03% | 21.24 | 21.24 | 21.24 | 0 |
Aug 30 2024 | 21.46 | 0.06 | 0.28% | 21.46 | 21.46 | 21.46 | 0 |
Aug 29 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 0 |
Aug 28 2024 | 21.33 | -0.03 | -0.14% | 21.33 | 21.33 | 21.33 | 0 |
Aug 27 2024 | 21.36 | -0.08 | -0.37% | 21.36 | 21.36 | 21.36 | 0 |
Aug 26 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
Aug 23 2024 | 21.44 | 0.26 | 1.23% | 21.44 | 21.44 | 21.44 | 0 |
Aug 22 2024 | 21.18 | -0.12 | -0.56% | 21.18 | 21.18 | 21.18 | 12 |
Aug 21 2024 | 21.30 | 0.16 | 0.76% | 21.30 | 21.30 | 21.30 | 0 |
Aug 20 2024 | 21.14 | -0.07 | -0.33% | 21.14 | 21.14 | 21.14 | 0 |
Aug 19 2024 | 21.21 | 0.18 | 0.86% | 21.21 | 21.21 | 21.21 | 0 |
Aug 16 2024 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 21.03 | 0 |
Aug 15 2024 | 20.97 | 0.30 | 1.45% | 20.97 | 20.97 | 20.97 | 0 |
Aug 14 2024 | 20.67 | 0.08 | 0.39% | 20.67 | 20.67 | 20.67 | 0 |
Aug 13 2024 | 20.59 | 0.28 | 1.38% | 20.59 | 20.59 | 20.59 | 0 |
Aug 12 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 20.31 | 0 |
Aug 09 2024 | 20.30 | 0.06 | 0.30% | 20.30 | 20.30 | 20.30 | 0 |
Aug 08 2024 | 20.24 | 0.27 | 1.35% | 20.24 | 20.24 | 20.24 | 0 |
Aug 07 2024 | 19.97 | 0.08 | 0.40% | 19.97 | 19.97 | 19.97 | 0 |
Aug 06 2024 | 19.89 | -0.55 | -2.69% | 19.89 | 19.89 | 19.89 | 0 |
Aug 02 2024 | 20.44 | -0.31 | -1.49% | 20.55 | 20.55 | 20.37 | 300 |
Aug 01 2024 | 20.75 | -0.47 | -2.21% | 20.75 | 20.75 | 20.75 | 0 |
Jul 31 2024 | 21.22 | 0.16 | 0.76% | 21.22 | 21.22 | 21.22 | 0 |
Jul 30 2024 | 21.06 | 0.03 | 0.14% | 21.06 | 21.06 | 21.06 | 0 |
Jul 29 2024 | 21.03 | -0.08 | -0.38% | 21.03 | 21.03 | 21.03 | 10 |
Jul 26 2024 | 21.11 | 0.27 | 1.30% | 21.15 | 21.15 | 21.11 | 700 |
Jul 25 2024 | 20.84 | -0.08 | -0.38% | 20.84 | 20.84 | 20.84 | 0 |
Jul 24 2024 | 20.92 | -0.20 | -0.95% | 20.92 | 20.92 | 20.92 | 0 |
Jul 23 2024 | 21.12 | -0.08 | -0.38% | 21.12 | 21.12 | 21.12 | 0 |
Jul 22 2024 | 21.20 | 0.15 | 0.71% | 21.23 | 21.23 | 21.20 | 105 |
Jul 19 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
Jul 18 2024 | 21.05 | -0.15 | -0.71% | 21.17 | 21.17 | 21.05 | 395 |
Jul 17 2024 | 21.20 | -0.07 | -0.33% | 21.20 | 21.20 | 21.20 | 0 |
Jul 16 2024 | 21.27 | 0.11 | 0.52% | 21.27 | 21.27 | 21.27 | 0 |
Jul 15 2024 | 21.16 | -0.10 | -0.47% | 21.16 | 21.16 | 21.16 | 0 |
Jul 12 2024 | 21.26 | 0.21 | 1.00% | 21.26 | 21.26 | 21.26 | 0 |
Jul 11 2024 | 21.05 | 0.10 | 0.48% | 21.05 | 21.05 | 21.05 | 0 |
Jul 10 2024 | 20.95 | 0.28 | 1.35% | 20.95 | 20.95 | 20.95 | 0 |
Jul 09 2024 | 20.67 | -0.10 | -0.48% | 20.76 | 20.76 | 20.67 | 100 |
Jul 08 2024 | 20.77 | -0.12 | -0.57% | 20.77 | 20.77 | 20.77 | 0 |
Jul 05 2024 | 20.89 | 0.05 | 0.24% | 20.89 | 20.89 | 20.89 | 0 |
Jul 04 2024 | 20.84 | 0.12 | 0.58% | 20.84 | 20.84 | 20.84 | 0 |
Jul 03 2024 | 20.72 | 0.13 | 0.63% | 20.72 | 20.72 | 20.72 | 0 |
Jul 02 2024 | 20.59 | 0.11 | 0.54% | 20.59 | 20.59 | 20.59 | 0 |
Jun 28 2024 | 20.48 | 0.02 | 0.10% | 20.48 | 20.48 | 20.48 | 400 |
Jun 27 2024 | 20.46 | -0.11 | -0.53% | 20.50 | 20.50 | 20.46 | 100 |