IITE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20.40 | 0.16 | 0.79% | 20.45 | 20.45 | 20.40 | 100 |
May 02 2024 | 20.24 | 0.13 | 0.65% | 20.24 | 20.24 | 20.24 | 0 |
May 01 2024 | 20.11 | -0.04 | -0.20% | 20.11 | 20.11 | 20.11 | 0 |
Apr 30 2024 | 20.15 | -0.09 | -0.44% | 20.15 | 20.15 | 20.15 | 0 |
Apr 29 2024 | 20.24 | 0.10 | 0.50% | 20.24 | 20.24 | 20.24 | 0 |
Apr 26 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 0 |
Apr 25 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 20.00 | 0 |
Apr 24 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 0 |
Apr 23 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 0 |
Apr 22 2024 | 20.00 | 0.19 | 0.96% | 19.98 | 20.00 | 19.98 | 1,095 |
Apr 19 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
Apr 18 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 19.83 | 0 |
Apr 17 2024 | 19.89 | -0.08 | -0.40% | 19.89 | 19.89 | 19.89 | 0 |
Apr 16 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 19.97 | 19.97 | 0 |
Apr 15 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 0 |
Apr 12 2024 | 20.14 | -0.22 | -1.08% | 20.14 | 20.14 | 20.14 | 0 |
Apr 11 2024 | 20.36 | 0.09 | 0.44% | 20.36 | 20.36 | 20.36 | 48 |
Apr 10 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 20.27 | 0 |
Apr 09 2024 | 20.37 | -0.06 | -0.29% | 20.42 | 20.42 | 20.37 | 200 |
Apr 08 2024 | 20.43 | 0.12 | 0.59% | 20.47 | 20.47 | 20.43 | 100 |
Apr 05 2024 | 20.31 | 0.07 | 0.35% | 20.31 | 20.31 | 20.31 | 0 |
Apr 04 2024 | 20.24 | -0.12 | -0.59% | 20.24 | 20.24 | 20.24 | 0 |
Apr 03 2024 | 20.36 | 0.07 | 0.34% | 20.36 | 20.36 | 20.36 | 0 |
Apr 02 2024 | 20.29 | -0.14 | -0.69% | 20.29 | 20.29 | 20.29 | 0 |
Apr 01 2024 | 20.43 | -0.06 | -0.29% | 20.43 | 20.43 | 20.43 | 87 |
Mar 28 2024 | 20.49 | -0.09 | -0.44% | 20.49 | 20.49 | 20.49 | 0 |
Mar 27 2024 | 20.58 | 0.10 | 0.49% | 20.58 | 20.58 | 20.58 | 0 |
Mar 26 2024 | 20.48 | -0.11 | -0.53% | 20.48 | 20.48 | 20.48 | 0 |
Mar 25 2024 | 20.59 | -0.06 | -0.29% | 20.59 | 20.59 | 20.59 | 0 |
Mar 22 2024 | 20.65 | 0.08 | 0.39% | 20.66 | 20.66 | 20.65 | 1,054 |
Mar 21 2024 | 20.57 | 0.03 | 0.15% | 20.57 | 20.57 | 20.57 | 0 |
Mar 20 2024 | 20.54 | 0.11 | 0.54% | 20.54 | 20.54 | 20.54 | 0 |
Mar 19 2024 | 20.43 | 0.08 | 0.39% | 20.43 | 20.43 | 20.43 | 0 |
Mar 18 2024 | 20.35 | -0.04 | -0.20% | 20.35 | 20.35 | 20.35 | 0 |
Mar 15 2024 | 20.39 | 0.03 | 0.15% | 20.39 | 20.39 | 20.39 | 0 |
Mar 14 2024 | 20.36 | -0.06 | -0.29% | 20.36 | 20.36 | 20.36 | 0 |
Mar 13 2024 | 20.42 | -0.03 | -0.15% | 20.42 | 20.42 | 20.42 | 0 |
Mar 12 2024 | 20.45 | 0.19 | 0.94% | 20.45 | 20.45 | 20.45 | 0 |
Mar 11 2024 | 20.26 | -0.16 | -0.78% | 20.26 | 20.26 | 20.26 | 0 |
Mar 08 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
Mar 07 2024 | 20.42 | 0.13 | 0.64% | 20.42 | 20.42 | 20.42 | 0 |
Mar 06 2024 | 20.29 | 0.13 | 0.64% | 20.29 | 20.29 | 20.29 | 0 |
Mar 05 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 0 |
Mar 04 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 0 |
Mar 01 2024 | 20.17 | 0.14 | 0.70% | 20.17 | 20.17 | 20.17 | 0 |
Feb 29 2024 | 20.03 | 0.04 | 0.20% | 20.03 | 20.03 | 20.03 | 0 |
Feb 28 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 19.99 | 0 |
Feb 27 2024 | 20.00 | 0.07 | 0.35% | 20.00 | 20.00 | 20.00 | 0 |
Feb 26 2024 | 19.93 | -0.03 | -0.15% | 19.93 | 19.93 | 19.93 | 100 |
Feb 23 2024 | 19.96 | 0.06 | 0.30% | 19.96 | 19.96 | 19.96 | 0 |
Feb 22 2024 | 19.90 | 0.18 | 0.91% | 19.90 | 19.90 | 19.90 | 0 |
Feb 21 2024 | 19.72 | 0.01 | 0.05% | 19.72 | 19.72 | 19.72 | 0 |
Feb 20 2024 | 19.71 | 0.16 | 0.82% | 19.71 | 19.71 | 19.71 | 0 |
Feb 16 2024 | 19.55 | 0.04 | 0.21% | 19.55 | 19.55 | 19.55 | 0 |
Feb 15 2024 | 19.51 | 0.12 | 0.62% | 19.51 | 19.51 | 19.51 | 0 |
Feb 14 2024 | 19.39 | 0.15 | 0.78% | 19.39 | 19.39 | 19.39 | 0 |
Feb 13 2024 | 19.24 | -0.14 | -0.72% | 19.28 | 19.28 | 19.24 | 100 |
Feb 12 2024 | 19.38 | 0.02 | 0.10% | 19.38 | 19.38 | 19.38 | 0 |
Feb 09 2024 | 19.36 | 0.11 | 0.57% | 19.36 | 19.36 | 19.36 | 0 |
Feb 08 2024 | 19.25 | -0.12 | -0.62% | 19.25 | 19.25 | 19.25 | 0 |
Feb 07 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
Feb 06 2024 | 19.37 | 0.02 | 0.10% | 19.37 | 19.37 | 19.37 | 0 |
Feb 05 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |