Invesco S&P Internationa... Historical Data - IITE

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P International Developed ESG Tilt Index ETF	IITE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	18.64	14:21:54

Open Price	Low Price	High Price	Close Price	Prev Close
				18.64

IITE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
Mar 28 2023	18.64	-0.01	-0.05%	18.64	18.64	18.64
Mar 27 2023	18.65	0.02	0.11%	18.65	18.65	18.65
Mar 24 2023	18.63	-0.02	-0.11%	18.63	18.63	18.63
Mar 23 2023	18.65	-0.06	-0.32%	18.65	18.65	18.65
Mar 22 2023	18.71	-0.03	-0.16%	18.71	18.71	18.71
Mar 21 2023	18.74	0.38	2.07%	18.74	18.74	18.74
Mar 20 2023	18.36	0.17	0.93%	18.36	18.36	18.36
Mar 17 2023	18.19	-0.16	-0.87%	18.19	18.19	18.19
Mar 16 2023	18.35	0.21	1.16%	18.35	18.35	18.35
Mar 15 2023	18.14	-0.44	-2.37%	18.14	18.14	18.14
Mar 14 2023	18.58	0.06	0.32%	18.58	18.58	18.58
Mar 13 2023	18.52	-0.23	-1.23%	18.52	18.52	18.52
Mar 10 2023	18.75	-0.17	-0.9%	18.75	18.75	18.75
Mar 09 2023	18.92	-0.07	-0.37%	18.92	18.92	18.92
Mar 08 2023	18.99	0.13	0.69%	18.99	18.99	18.99
Mar 07 2023	18.86	-0.09	-0.47%	18.86	18.86	18.86
Mar 06 2023	18.95	-0.03	-0.16%	18.95	18.95	18.95
Mar 03 2023	18.98	0.29	1.55%	18.98	18.98	18.98
Mar 02 2023	18.69	0.00	0.0%	18.69	18.69	18.69
Mar 01 2023	18.69	0.06	0.32%	18.69	18.69	18.69