We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 7.10526315789 | 3.8 | 4.1 | 3.8 | 270 | 4.07451111 | CS |
| 4 | 0.22 | 5.71428571429 | 3.85 | 4.1 | 3.8 | 288 | 3.98657545 | CS |
| 12 | 0.26 | 6.82414698163 | 3.81 | 4.1 | 3.6 | 137 | 3.94560885 | CS |
| 26 | 0.09 | 2.26130653266 | 3.98 | 4.11 | 3.6 | 143 | 3.92809752 | CS |
| 52 | -0.28 | -6.4367816092 | 4.35 | 4.4 | 3.6 | 205 | 4.04474757 | CS |
| 156 | 0.47 | 13.0555555556 | 3.6 | 5.3 | 2.63 | 370 | 3.9233916 | CS |
| 260 | -0.75 | -15.5601659751 | 4.82 | 5.58 | 2.44 | 391 | 3.82782727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 47 |
| 1726782000 | 4.07 | -0.03 | -0.73 | 4.07 | 4.07 | 4.07 | 100 |
| 1726695600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3 |
| 1726609200 | 4.1 | 0.3 | 7.89 | 4.1 | 4.1 | 4.1 | 1100 |
| 1726522800 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 100 |
| 1726263600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 504 |
| 1726177200 | 4 | 0.15 | 3.90 | 3.87 | 4 | 3.87 | 2200 |
| 1726090800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726004400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725918000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725658800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725572400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725486000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 835 |
| 1725399600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725054000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724967600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724881200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 200 |
| 1724794800 | 3.85 | 0.25 | 6.94 | 3.85 | 3.85 | 3.85 | 100 |
| 1724708400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724449200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724362800 | 3.6 | -0.09 | -2.44 | 3.6 | 3.6 | 3.6 | 100 |
| 1724276400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724190000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724103600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1723844400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1723758000 | 3.69 | -0.2 | -5.14 | 3.69 | 3.69 | 3.69 | 173 |
| 1723671600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1723585200 | 3.89 | 0.13 | 3.46 | 3.89 | 3.89 | 3.89 | 160 |
| 1723498800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723239600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723153200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 1 |
| 1723066800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722980400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 50 |
| 1722634800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722548400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722462000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722375600 | 3.76 | -0.16 | -4.08 | 3.76 | 3.76 | 3.76 | 200 |
| 1722289200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722030000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721943600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1721857200 | 3.92 | 0.02 | 0.51 | 3.91 | 3.92 | 3.91 | 600 |
| 1721770800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721684400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 11 |
| 1721425200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721338800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721252400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1721166000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721079600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720820400 | 3.9 | 0.01 | 0.26 | 3.99 | 3.99 | 3.9 | 800 |
| 1720734000 | 3.89 | 0.07 | 1.83 | 3.89 | 3.89 | 3.89 | 100 |
| 1720647600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 16 |
| 1720561200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1720474800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1720215600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1720129200 | 3.82 | 0.01 | 0.26 | 3.82 | 3.82 | 3.82 | 146 |
| 1720042800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1719956400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1719610800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1719524400 | 3.81 | -0.18 | -4.51 | 3.81 | 3.81 | 3.81 | 100 |
| 1719438000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719351600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719265200 | 3.99 | 0.19 | 5.00 | 3.99 | 3.99 | 3.99 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
