HOT.U

American Hotel Income Pr... Historical Data

HOT.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Nov 29 2022 2.07 0.00 0.0% 2.05 2.07 2.05 2,600
Nov 28 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Nov 25 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Nov 25 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Nov 24 2022 2.07 0.08 4.02% 2.08 2.08 2.07 500
Nov 23 2022 1.99 -0.01 -0.5% 1.99 1.99 1.99 1,000
Nov 22 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
Nov 21 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
Nov 18 2022 2.00 -0.10 -4.76% 2.08 2.08 2.00 200
Nov 17 2022 2.10 -0.05 -2.33% 2.10 2.10 2.10 1,009
Nov 16 2022 2.15 -0.04 -1.83% 2.15 2.15 2.15 800
Nov 15 2022 2.19 -0.01 -0.45% 2.15 2.19 2.15 11,785
Nov 14 2022 2.20 -0.01 -0.45% 2.20 2.20 2.20 500
Nov 11 2022 2.21 0.00 0.0% 2.21 2.21 2.21 0
Nov 10 2022 2.21 0.08 3.76% 2.19 2.21 2.19 5,800
Nov 09 2022 2.13 0.00 0.0% 2.13 2.13 2.13 0
Nov 08 2022 2.13 0.05 2.4% 2.13 2.13 2.13 200
Nov 07 2022 2.08 0.00 0.0% 2.08 2.08 2.08 0
Nov 04 2022 2.08 0.00 +0.00% 2.04 2.08 2.04 0
Nov 04 2022 2.08 0.03 1.46% 2.04 2.08 2.04 11,000
Nov 03 2022 2.05 -0.05 -2.38% 2.05 2.05 2.05 10,000
Nov 02 2022 2.10 0.00 0.0% 2.12 2.12 2.10 220
Nov 01 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 31 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 28 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 27 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 26 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 25 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 24 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 21 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 20 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 19 2022 2.10 0.06 2.94% 2.10 2.10 2.10 250
Oct 18 2022 2.04 0.00 0.0% 2.04 2.04 2.04 0
Oct 17 2022 2.04 0.00 0.0% 2.04 2.04 2.04 0
Oct 14 2022 2.04 -0.08 -3.77% 2.03 2.05 2.03 1,701
Oct 13 2022 2.12 0.17 8.72% 2.13 2.15 2.12 1,750
Oct 12 2022 1.95 -0.09 -4.41% 1.96 1.96 1.95 400
Oct 11 2022 2.04 0.00 0.0% 2.04 2.04 2.04 0
Oct 10 2022 2.04 0.00 +0.00% 2.04 2.04 2.04 0
Oct 07 2022 2.04 0.00 0.0% 2.04 2.04 2.04 0
Oct 06 2022 2.04 -0.06 -2.86% 2.09 2.09 2.04 1,400
Oct 05 2022 2.10 -0.02 -0.94% 2.19 2.19 2.10 3,200
Oct 04 2022 2.12 0.08 3.92% 2.12 2.12 2.12 100
Oct 03 2022 2.04 0.00 0.0% 2.04 2.04 2.04 0
Sep 30 2022 2.04 -0.13 -5.99% 2.04 2.07 2.04 4,850
Sep 29 2022 2.17 0.00 0.0% 2.17 2.17 2.17 0
Sep 28 2022 2.17 0.07 3.33% 2.17 2.17 2.17 4,500
Sep 27 2022 2.10 -0.10 -4.55% 2.15 2.15 2.10 1,300
Sep 26 2022 2.20 -0.11 -4.76% 2.24 2.24 2.20 4,350
Sep 23 2022 2.31 -0.19 -7.6% 2.39 2.39 2.31 200
Sep 22 2022 2.50 0.00 0.0% 2.50 2.50 2.50 50
Sep 21 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0
Sep 20 2022 2.50 -0.04 -1.57% 2.51 2.51 2.50 7,700
Sep 19 2022 2.54 -0.03 -1.17% 2.54 2.54 2.54 241
Sep 16 2022 2.57 -0.05 -1.91% 2.55 2.57 2.55 1,401
Sep 15 2022 2.62 -0.03 -1.13% 2.62 2.62 2.62 292
Sep 14 2022 2.65 0.00 0.0% 2.65 2.65 2.65 0
Sep 13 2022 2.65 0.00 0.0% 2.65 2.65 2.65 0
Sep 12 2022 2.65 0.00 0.0% 2.65 2.65 2.65 0
Sep 09 2022 2.65 0.01 0.38% 2.65 2.65 2.65 166
Sep 08 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
Sep 07 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
Sep 06 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
Sep 05 2022 2.64 0.00 +0.00% 2.64 2.64 2.64 0
Sep 02 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
Your Recent History
TSX
HOT.U
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 12:44:40