HOT.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 590 |
Sep 19 2024 | 0.47 | 0.06 | 14.63% | 0.435 | 0.47 | 0.435 | 1,500 |
Sep 18 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Sep 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Sep 16 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Sep 13 2024 | 0.41 | 0.07 | 20.59% | 0.38 | 0.43 | 0.38 | 9,000 |
Sep 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Sep 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Sep 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Sep 09 2024 | 0.34 | -0.015 | -4.23% | 0.34 | 0.34 | 0.34 | 500 |
Sep 06 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Sep 05 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Sep 04 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Sep 03 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 30 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 29 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 400 |
Aug 28 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 27 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 26 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 23 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 22 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 21 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 20 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Aug 19 2024 | 0.355 | 0.025 | 7.58% | 0.355 | 0.355 | 0.355 | 3,000 |
Aug 16 2024 | 0.33 | 0.04 | 13.79% | 0.33 | 0.33 | 0.33 | 500 |
Aug 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,000 |
Aug 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Aug 13 2024 | 0.29 | -0.025 | -7.94% | 0.29 | 0.29 | 0.29 | 500 |
Aug 12 2024 | 0.315 | -0.025 | -7.35% | 0.315 | 0.315 | 0.315 | 500 |
Aug 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Aug 08 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Aug 07 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Aug 06 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Aug 02 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Aug 01 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 31 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 30 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 29 2024 | 0.34 | 0.00 | 0.00% | 0.315 | 0.34 | 0.315 | 1,928 |
Jul 26 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 25 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 17 2024 | 0.34 | -0.05 | -12.82% | 0.36 | 0.36 | 0.34 | 12,000 |
Jul 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 12 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 11 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 09 2024 | 0.39 | 0.02 | 5.41% | 0.39 | 0.39 | 0.39 | 1,000 |
Jul 08 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.37 | 3,000 |
Jul 05 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Jul 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Jul 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Jul 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Jun 28 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 3,000 |
Jun 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,500 |
Jun 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 25 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |