American Hotel Income Properties REIT LP Historical Data - HOT.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.U)
American Hotel Income Properties REIT LP (HOT.U) Historical

American Hotel Income Properties REIT LP (HOT.U)

0.51

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.51	0	0.00	0.51	0.51	0.51	0
1713994800	0.51	0	0.00	0.51	0.51	0.51	0
1713908400	0.51	0.015	3.03	0.4	0.51	0.4	6500
1713822000	0.495	0.07	16.47	0.495	0.495	0.495	500
1713562800	0.425	0.06	16.44	0.37	0.425	0.37	5500
1713476400	0.365	0	0.00	0.365	0.365	0.365	0
1713390000	0.365	-0.04	-9.88	0.365	0.365	0.365	2500
1713303600	0.405	0	0.00	0.405	0.405	0.405	1800
1713217200	0.405	0	0.00	0.405	0.405	0.405	500
1712958000	0.405	-0.04	-8.99	0.405	0.405	0.405	1800
1712871600	0.445	0	0.00	0.445	0.445	0.445	0
1712785200	0.445	-0.005	-1.11	0.445	0.445	0.445	2000
1712698800	0.45	-0.01	-2.17	0.45	0.45	0.45	500
1712612400	0.46	0	0.00	0.46	0.46	0.46	0
1712353200	0.46	0	0.00	0.46	0.46	0.46	0
1712266800	0.46	0	0.00	0.46	0.46	0.46	0
1712180400	0.46	0	0.00	0.46	0.46	0.46	0
1712094000	0.46	0.055	13.58	0.475	0.475	0.46	1000
1712007600	0.405	0	0.00	0.405	0.405	0.405	0
1711662000	0.405	0	0.00	0.405	0.405	0.405	0
1711575600	0.405	0	0.00	0.405	0.405	0.405	0
1711489200	0.405	-0.055	-11.96	0.405	0.405	0.405	4000
1711402800	0.46	0	0.00	0.46	0.46	0.46	0
1711143600	0.46	-0.01	-2.13	0.46	0.46	0.46	1200
1711057200	0.47	0	0.00	0.47	0.47	0.47	0
1710970800	0.47	0	0.00	0.47	0.47	0.47	0
1710884400	0.47	0	0.00	0.47	0.47	0.47	0
1710798000	0.47	0	0.00	0.47	0.47	0.47	0
1710538800	0.47	0	0.00	0.47	0.47	0.47	0
1710452400	0.47	0	0.00	0.47	0.47	0.47	0
1710366000	0.47	0	0.00	0.47	0.47	0.47	0
1710279600	0.47	0	0.00	0.47	0.47	0.47	400
1710193200	0.47	0	0.00	0.47	0.47	0.47	3000
1709937600	0.47	0.01	2.17	0.47	0.47	0.47	600
1709851200	0.46	0	0.00	0.46	0.46	0.46	0
1709764800	0.46	-0.06	-11.54	0.495	0.495	0.46	3817
1709678400	0.52	-0.05	-8.77	0.52	0.52	0.52	500
1709592000	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	500
1709332800	0.59	-0.03	-4.84	0.5	0.59	0.5	2190
1709246400	0.62	-0.04	-6.06	0.62	0.62	0.62	500
1709160000	0.66	0	0.00	0.66	0.66	0.66	0
1709073600	0.66	0	0.00	0.66	0.66	0.66	200
1708987200	0.66	0	0.00	0.66	0.66	0.66	0
1708728000	0.66	0	0.00	0.66	0.66	0.66	0
1708641600	0.66	0	0.00	0.66	0.66	0.66	0
1708555200	0.66	0	0.00	0.66	0.66	0.66	0
1708468800	0.66	0	0.00	0.66	0.66	0.66	0
1708123200	0.66	0	0.00	0.66	0.66	0.66	0
1708036800	0.66	0	0.00	0.66	0.66	0.66	0
1707950400	0.66	-0.02	-2.94	0.66	0.66	0.66	500
1707864000	0.68	0	0.00	0.68	0.68	0.68	0
1707777600	0.68	0.03	4.62	0.68	0.68	0.68	500
1707518400	0.65	0	0.00	0.65	0.65	0.65	0
1707432000	0.65	0.01	1.56	0.65	0.65	0.65	500
1707345600	0.64	0	0.00	0.64	0.64	0.64	0
1707259200	0.64	0	0.00	0.64	0.64	0.64	0
1707172800	0.64	0	0.00	0.64	0.64	0.64	0
1706913600	0.64	0	0.00	0.64	0.64	0.64	0
1706827200	0.64	0	0.00	0.64	0.64	0.64	0
1706740800	0.64	0	0.00	0.64	0.64	0.64	0
1706654400	0.64	0	0.00	0.64	0.64	0.64	0
1706568000	0.64	0	0.00	0.64	0.64	0.64	0
1706308800	0.64	0	0.00	0.64	0.64	0.64	0

American Hotel Income Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions