HOT.U

American Hotel Income Pr... Historical Data

Company Name Stock Ticker Symbol Market Type
American Hotel Income Properties REIT LP HOT.U Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.12
more quote information »

HOT.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HOT.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 2.12 0.08 3.92% 2.12 2.12 2.12 100
Oct 03 2022 2.04 0.00 0.0% 2.04 2.04 2.04 0
Sep 30 2022 2.04 -0.13 -5.99% 2.04 2.07 2.04 4,850
Sep 29 2022 2.17 0.00 0.0% 2.17 2.17 2.17 0
Sep 28 2022 2.17 0.07 3.33% 2.17 2.17 2.17 4,500
Sep 27 2022 2.10 -0.10 -4.55% 2.15 2.15 2.10 1,300
Sep 26 2022 2.20 -0.11 -4.76% 2.24 2.24 2.20 4,350
Sep 23 2022 2.31 -0.19 -7.6% 2.39 2.39 2.31 200
Sep 22 2022 2.50 0.00 0.0% 2.50 2.50 2.50 50
Sep 21 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0
Sep 20 2022 2.50 -0.04 -1.57% 2.51 2.51 2.50 7,700
Sep 19 2022 2.54 -0.03 -1.17% 2.54 2.54 2.54 241
Sep 16 2022 2.57 -0.05 -1.91% 2.55 2.57 2.55 1,401
Sep 15 2022 2.62 -0.03 -1.13% 2.62 2.62 2.62 292
Sep 14 2022 2.65 0.00 0.0% 2.65 2.65 2.65 0
Sep 13 2022 2.65 0.00 0.0% 2.65 2.65 2.65 0
Sep 12 2022 2.65 0.00 0.0% 2.65 2.65 2.65 0
Sep 09 2022 2.65 0.01 0.38% 2.65 2.65 2.65 166
Sep 08 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
Sep 07 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
Sep 06 2022 2.64 0.00 0.0% 2.64 2.64 2.64 0
See More Historical Prices ยป
Your Recent History
TSX
HOT.U
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 12:06:31