Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canada Goose Holdings Inc (GOOS)
Canada Goose Holdings Inc (GOOS) Historical

GOOS Canada Goose Holdings Inc

14.30

-0.19 (-1.31%)

Sep 20 2024 - Closed

Delayed by 15 minutes

GOOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	14.30	-0.19	-1.31%	14.42	14.49	14.19	1,275,778
Sep 19 2024	14.49	0.16	1.12%	14.61	14.72	14.34	390,625
Sep 18 2024	14.33	-0.04	-0.28%	14.34	14.59	14.25	302,512
Sep 17 2024	14.37	0.12	0.84%	14.33	14.81	14.32	288,354
Sep 16 2024	14.25	0.02	0.14%	14.27	14.55	14.25	136,820
Sep 13 2024	14.23	0.20	1.43%	14.13	14.40	14.13	185,844
Sep 12 2024	14.03	0.06	0.43%	13.97	14.12	13.82	153,775
Sep 11 2024	13.97	0.18	1.31%	13.74	14.04	13.67	161,763
Sep 10 2024	13.79	-0.27	-1.92%	14.10	14.10	13.56	318,054
Sep 09 2024	14.06	-0.21	-1.47%	14.19	14.21	13.96	298,854
Sep 06 2024	14.27	-0.16	-1.11%	14.41	14.60	14.20	135,993
Sep 05 2024	14.43	-0.64	-4.25%	15.07	15.09	14.38	228,264
Sep 04 2024	15.07	-0.71	-4.50%	15.63	15.76	14.82	258,630
Sep 03 2024	15.78	0.02	0.13%	15.67	16.26	15.67	198,591
Aug 30 2024	15.76	0.34	2.20%	15.48	15.90	15.37	322,358
Aug 29 2024	15.42	0.20	1.31%	15.19	15.67	15.16	91,613
Aug 28 2024	15.22	-0.42	-2.69%	15.52	15.57	15.20	71,932
Aug 27 2024	15.64	-0.03	-0.19%	15.60	15.67	15.31	87,884
Aug 26 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
Aug 23 2024	15.67	0.48	3.16%	15.34	15.72	15.33	146,097
Aug 22 2024	15.19	-0.50	-3.19%	15.67	15.67	15.15	167,942
Aug 21 2024	15.69	-0.52	-3.21%	16.28	16.34	15.54	209,429
Aug 20 2024	16.21	0.81	5.26%	15.34	16.30	15.32	316,505
Aug 19 2024	15.40	0.70	4.76%	14.71	15.48	14.67	277,644
Aug 16 2024	14.70	0.11	0.75%	14.51	14.82	14.32	193,612
Aug 15 2024	14.59	0.44	3.11%	14.48	14.69	14.43	150,259
Aug 14 2024	14.15	-0.21	-1.46%	14.37	14.56	14.13	142,436
Aug 13 2024	14.36	0.25	1.77%	14.13	14.53	14.13	226,368
Aug 12 2024	14.11	0.02	0.14%	14.09	14.17	13.95	189,350
Aug 09 2024	14.09	-0.25	-1.74%	14.32	14.32	14.02	171,913
Aug 08 2024	14.34	0.27	1.92%	14.23	14.42	14.10	171,749
Aug 07 2024	14.07	-0.56	-3.83%	14.64	15.03	13.95	291,869
Aug 06 2024	14.63	-0.27	-1.81%	14.34	14.94	14.34	289,012
Aug 02 2024	14.90	-0.21	-1.39%	14.78	14.90	14.28	297,169
Aug 01 2024	15.11	-0.82	-5.15%	15.49	15.64	14.44	431,728
Jul 31 2024	15.93	0.16	1.01%	15.78	16.40	15.67	249,309
Jul 30 2024	15.77	-0.07	-0.44%	15.83	15.85	15.55	206,172
Jul 29 2024	15.84	0.09	0.57%	15.81	15.86	15.60	72,829
Jul 26 2024	15.75	0.26	1.68%	15.57	15.75	15.49	151,773
Jul 25 2024	15.49	-0.13	-0.83%	15.63	15.77	15.46	135,621
Jul 24 2024	15.62	-0.37	-2.31%	15.83	15.94	15.60	231,460
Jul 23 2024	15.99	-0.58	-3.50%	16.17	16.18	15.78	337,435
Jul 22 2024	16.57	0.25	1.53%	16.85	16.94	16.40	128,021
Jul 19 2024	16.32	0.00	0.00%	16.32	16.32	16.32	0
Jul 18 2024	16.32	-0.43	-2.57%	16.62	17.16	16.25	224,586
Jul 17 2024	16.75	0.27	1.64%	16.32	16.76	16.24	273,317
Jul 16 2024	16.48	0.28	1.73%	16.34	16.60	16.25	333,352
Jul 15 2024	16.20	-1.69	-9.45%	17.30	17.33	16.17	630,182
Jul 12 2024	17.89	0.53	3.05%	17.51	17.92	17.36	132,065
Jul 11 2024	17.36	0.31	1.82%	17.19	17.47	17.16	82,998
Jul 10 2024	17.05	-0.21	-1.22%	17.33	17.33	16.97	104,778
Jul 09 2024	17.26	-0.06	-0.35%	17.25	17.48	17.18	55,793
Jul 08 2024	17.32	0.30	1.76%	17.15	17.40	17.03	118,593
Jul 05 2024	17.02	-0.46	-2.63%	17.38	17.52	17.02	105,862
Jul 04 2024	17.48	0.17	0.98%	17.32	17.66	17.32	30,960
Jul 03 2024	17.31	-0.21	-1.20%	17.41	17.65	17.27	55,590
Jul 02 2024	17.52	-0.17	-0.96%	17.51	17.59	17.29	97,486
Jun 28 2024	17.69	-0.34	-1.89%	18.05	18.10	17.53	109,793
Jun 27 2024	18.03	0.18	1.01%	17.84	18.04	17.66	120,116
Jun 26 2024	17.85	-0.22	-1.22%	17.97	18.41	17.85	111,336
Jun 25 2024	18.07	-0.05	-0.28%	18.04	18.15	17.90	76,565

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions