GOOS

Canada Goose Historical Data

Company Name Stock Ticker Symbol Market Type
Canada Goose Holdings Inc GOOS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 1.61% 30.88 16:11:01
Open Price Low Price High Price Close Price Prev Close
29.94 29.94 31.13 30.88 30.39
more quote information »

GOOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2231.1327.9629.67723,7842.669.43%
1 Month24.6031.1323.9728.48558,0326.2825.53%
3 Months21.8131.1321.4826.07441,5759.0741.59%
6 Months24.8131.1320.0124.96421,5406.0724.47%
1 Year37.6043.6620.0127.22393,060-6.72-17.87%
3 Years42.2667.3318.2736.53367,374-11.38-26.93%
5 Years42.7695.5818.2747.35404,057-11.88-27.78%

GOOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 30.88 0.49 1.61% 29.94 31.13 29.94 462,609
Jan 27 2023 30.39 0.81 2.74% 29.53 30.57 29.41 786,691
Jan 26 2023 29.58 -0.22 -0.74% 29.99 30.57 29.02 871,642
Jan 25 2023 29.80 1.05 3.65% 28.27 29.89 28.15 1,125,374
Jan 24 2023 28.75 -0.42 -1.44% 28.76 29.03 28.32 482,223
Jan 23 2023 29.17 0.93 3.29% 28.22 29.24 27.96 352,991
Jan 20 2023 28.24 0.58 2.1% 27.82 28.28 27.09 607,469
Jan 19 2023 27.66 -1.13 -3.92% 28.10 28.57 27.61 660,158
Jan 18 2023 28.79 -0.68 -2.31% 29.73 30.37 28.75 630,177
Jan 17 2023 29.47 -0.26 -0.87% 29.81 29.97 29.08 465,412
Jan 16 2023 29.73 0.02 0.07% 29.65 29.95 29.65 58,834
Jan 13 2023 29.71 -0.11 -0.37% 29.48 29.90 28.83 442,127
Jan 12 2023 29.82 0.49 1.67% 29.45 29.87 28.68 496,199
Jan 11 2023 29.33 1.93 7.04% 28.44 29.95 28.11 675,211
Jan 10 2023 27.40 0.00 0.0% 27.40 27.40 27.40 0
Jan 09 2023 27.40 1.21 4.62% 26.33 27.67 26.21 625,868
Jan 06 2023 26.19 0.48 1.87% 25.98 26.34 25.32 414,935
Jan 05 2023 25.71 0.68 2.72% 24.88 26.23 24.81 581,581
Jan 04 2023 25.03 0.86 3.56% 24.52 25.30 24.18 440,947
Jan 03 2023 24.17 0.09 0.37% 24.60 25.08 23.97 326,731
See More Historical Prices ยป
Your Recent History
TSX
GOOS
Canada Goo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 09:25:00