Canada Goose Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canada Goose Holdings Inc	GOOS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.49	1.61%	30.88	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.94	29.94	31.13	30.88	30.39

GOOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.22	31.13	27.96	29.67	723,784	2.66	9.43%
1 Month	24.60	31.13	23.97	28.48	558,032	6.28	25.53%
3 Months	21.81	31.13	21.48	26.07	441,575	9.07	41.59%
6 Months	24.81	31.13	20.01	24.96	421,540	6.07	24.47%
1 Year	37.60	43.66	20.01	27.22	393,060	-6.72	-17.87%
3 Years	42.26	67.33	18.27	36.53	367,374	-11.38	-26.93%
5 Years	42.76	95.58	18.27	47.35	404,057	-11.88	-27.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	30.88	0.49	1.61%	29.94	31.13	29.94	462,609
Jan 27 2023	30.39	0.81	2.74%	29.53	30.57	29.41	786,691
Jan 26 2023	29.58	-0.22	-0.74%	29.99	30.57	29.02	871,642
Jan 25 2023	29.80	1.05	3.65%	28.27	29.89	28.15	1,125,374
Jan 24 2023	28.75	-0.42	-1.44%	28.76	29.03	28.32	482,223
Jan 23 2023	29.17	0.93	3.29%	28.22	29.24	27.96	352,991
Jan 20 2023	28.24	0.58	2.1%	27.82	28.28	27.09	607,469
Jan 19 2023	27.66	-1.13	-3.92%	28.10	28.57	27.61	660,158
Jan 18 2023	28.79	-0.68	-2.31%	29.73	30.37	28.75	630,177
Jan 17 2023	29.47	-0.26	-0.87%	29.81	29.97	29.08	465,412
Jan 16 2023	29.73	0.02	0.07%	29.65	29.95	29.65	58,834
Jan 13 2023	29.71	-0.11	-0.37%	29.48	29.90	28.83	442,127
Jan 12 2023	29.82	0.49	1.67%	29.45	29.87	28.68	496,199
Jan 11 2023	29.33	1.93	7.04%	28.44	29.95	28.11	675,211
Jan 10 2023	27.40	0.00	0.0%	27.40	27.40	27.40	0
Jan 09 2023	27.40	1.21	4.62%	26.33	27.67	26.21	625,868
Jan 06 2023	26.19	0.48	1.87%	25.98	26.34	25.32	414,935
Jan 05 2023	25.71	0.68	2.72%	24.88	26.23	24.81	581,581
Jan 04 2023	25.03	0.86	3.56%	24.52	25.30	24.18	440,947
Jan 03 2023	24.17	0.09	0.37%	24.60	25.08	23.97	326,731